LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:07 | - | 59,000 |
17.09.24 20:49:50 | - | 59,000 |
17.09.24 20:49:49 | - | 58,980 |
17.09.24 20:49:34 | - | 58,980 |
17.09.24 20:49:16 | - | 59,000 |
17.09.24 20:48:50 | - | 58,960 |
17.09.24 20:48:27 | - | 58,980 |
17.09.24 20:48:04 | - | 58,980 |
17.09.24 20:47:45 | - | 59,000 |
17.09.24 20:47:27 | - | 59,000 |
17.09.24 20:47:26 | - | 58,980 |
17.09.24 20:47:00 | - | 58,960 |
17.09.24 20:46:58 | - | 58,960 |
17.09.24 20:46:50 | - | 58,980 |
17.09.24 20:46:50 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:49 | - | 58,980 |
17.09.24 20:46:37 | - | 58,960 |
17.09.24 20:46:17 | - | 58,960 |
17.09.24 20:45:58 | - | 58,960 |
17.09.24 20:45:58 | - | 58,960 |
17.09.24 20:45:36 | - | 58,940 |
17.09.24 20:45:31 | - | 58,960 |
17.09.24 20:45:30 | - | 58,940 |
17.09.24 20:45:28 | - | 58,960 |
17.09.24 20:45:28 | - | 58,960 |
17.09.24 20:45:28 | - | 58,960 |
17.09.24 20:45:27 | - | 58,960 |
17.09.24 20:45:27 | - | 58,960 |
17.09.24 20:45:27 | - | 58,960 |
17.09.24 20:45:27 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:25 | - | 58,940 |
17.09.24 20:44:16 | - | 58,960 |
17.09.24 20:43:25 | - | 58,980 |
17.09.24 20:41:06 | - | 58,980 |
17.09.24 20:40:35 | - | 59,000 |
17.09.24 20:40:15 | - | 58,980 |
17.09.24 20:40:14 | - | 59,020 |
17.09.24 20:39:27 | - | 59,040 |
17.09.24 20:39:11 | - | 59,020 |
17.09.24 20:39:11 | - | 59,020 |
17.09.24 20:36:16 | - | 59,040 |
17.09.24 20:36:15 | - | 59,040 |
17.09.24 20:35:28 | - | 59,020 |
17.09.24 20:35:28 | - | 59,020 |
17.09.24 20:33:23 | - | 59,060 |