LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:38 | - | 60,020 |
18.09.24 16:34:14 | - | 60,000 |
18.09.24 16:32:51 | - | 60,000 |
18.09.24 16:32:10 | - | 60,000 |
18.09.24 16:31:26 | - | 59,960 |
18.09.24 16:30:21 | - | 59,920 |
18.09.24 16:29:36 | - | 59,880 |
18.09.24 16:27:59 | - | 59,860 |
18.09.24 16:27:30 | - | 59,860 |
18.09.24 16:26:52 | - | 59,860 |
18.09.24 16:26:52 | - | 59,860 |
18.09.24 16:26:52 | - | 59,860 |
18.09.24 16:26:52 | - | 59,860 |
18.09.24 16:26:52 | - | 59,860 |
18.09.24 16:26:52 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:52 | - | 59,860 |
18.09.24 16:26:52 | - | 59,860 |
18.09.24 16:26:52 | - | 59,860 |
18.09.24 16:25:23 | - | 59,860 |
18.09.24 16:25:01 | - | 59,840 |
18.09.24 16:23:54 | - | 59,760 |
18.09.24 16:22:49 | - | 59,720 |
18.09.24 16:20:21 | - | 59,520 |
18.09.24 16:20:04 | - | 59,500 |
18.09.24 16:18:38 | - | 59,520 |
18.09.24 16:17:52 | - | 59,520 |
18.09.24 16:16:50 | - | 59,560 |
18.09.24 16:16:04 | - | 59,660 |
18.09.24 16:14:28 | - | 59,580 |
18.09.24 16:13:44 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:12 | - | 59,600 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |
18.09.24 16:12:15 | - | 59,580 |