LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:07 | - | 59,620 |
18.09.24 17:52:51 | - | 59,620 |
18.09.24 17:52:08 | - | 59,620 |
18.09.24 17:51:57 | - | 59,600 |
18.09.24 17:51:15 | - | 59,640 |
18.09.24 17:51:00 | - | 59,640 |
18.09.24 17:50:59 | - | 59,640 |
18.09.24 17:50:45 | - | 59,660 |
18.09.24 17:50:36 | - | 59,640 |
18.09.24 17:50:32 | - | 59,620 |
18.09.24 17:50:28 | - | 59,600 |
18.09.24 17:50:27 | - | 59,600 |
18.09.24 17:50:17 | - | 59,580 |
18.09.24 17:49:49 | - | 59,600 |
18.09.24 17:49:49 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:49 | - | 59,600 |
18.09.24 17:49:49 | - | 59,600 |
18.09.24 17:49:40 | - | 59,620 |
18.09.24 17:49:13 | - | 59,620 |
18.09.24 17:48:59 | - | 59,620 |
18.09.24 17:47:55 | - | 59,640 |
18.09.24 17:47:22 | - | 59,680 |
18.09.24 17:46:43 | - | 59,640 |
18.09.24 17:45:53 | - | 59,680 |
18.09.24 17:45:50 | - | 59,680 |
18.09.24 17:45:50 | - | 59,680 |
18.09.24 17:45:02 | - | 59,680 |
18.09.24 17:45:01 | - | 59,700 |
18.09.24 17:44:45 | - | 59,680 |
18.09.24 17:44:41 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:37 | - | 59,660 |
18.09.24 17:44:30 | - | 59,680 |
18.09.24 17:44:28 | - | 59,660 |
18.09.24 17:44:28 | - | 59,660 |
18.09.24 17:44:06 | - | 59,640 |
18.09.24 17:43:49 | - | 59,640 |
18.09.24 17:43:26 | - | 59,600 |
18.09.24 17:43:07 | - | 59,620 |
18.09.24 17:43:06 | - | 59,600 |
18.09.24 17:42:55 | - | 59,620 |
18.09.24 17:42:54 | - | 59,600 |
18.09.24 17:42:54 | - | 59,600 |
18.09.24 17:42:50 | - | 59,620 |
18.09.24 17:42:42 | - | 59,620 |
18.09.24 17:41:09 | - | 59,680 |