LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:03 | - | 59,740 |
18.09.24 18:02:39 | - | 59,720 |
18.09.24 18:02:39 | - | 59,720 |
18.09.24 18:02:31 | - | 59,700 |
18.09.24 18:02:15 | - | 59,740 |
18.09.24 18:01:40 | - | 59,760 |
18.09.24 18:01:40 | - | 59,760 |
18.09.24 18:01:28 | - | 59,740 |
18.09.24 18:01:10 | - | 59,780 |
18.09.24 18:01:10 | - | 59,780 |
18.09.24 18:01:10 | - | 59,780 |
18.09.24 18:01:10 | - | 59,780 |
18.09.24 18:00:31 | - | 59,740 |
18.09.24 17:59:44 | - | 59,760 |
18.09.24 17:59:44 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:37 | - | 59,780 |
18.09.24 17:59:29 | - | 59,760 |
18.09.24 17:59:20 | - | 59,760 |
18.09.24 17:58:53 | - | 59,760 |
18.09.24 17:58:46 | - | 59,780 |
18.09.24 17:58:41 | - | 59,780 |
18.09.24 17:58:40 | - | 59,760 |
18.09.24 17:58:38 | - | 59,760 |
18.09.24 17:58:27 | - | 59,740 |
18.09.24 17:58:11 | - | 59,740 |
18.09.24 17:57:48 | - | 59,720 |
18.09.24 17:57:01 | - | 59,700 |
18.09.24 17:56:41 | - | 59,720 |
18.09.24 17:56:35 | - | 59,700 |
18.09.24 17:56:17 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:49 | - | 59,720 |
18.09.24 17:55:47 | - | 59,720 |
18.09.24 17:55:27 | - | 59,700 |
18.09.24 17:55:27 | - | 59,700 |
18.09.24 17:55:27 | - | 59,700 |
18.09.24 17:55:26 | - | 59,660 |
18.09.24 17:55:22 | - | 59,660 |
18.09.24 17:55:21 | - | 59,660 |
18.09.24 17:55:18 | - | 59,660 |
18.09.24 17:55:18 | - | 59,660 |
18.09.24 17:55:18 | - | 59,660 |
18.09.24 17:54:46 | - | 59,660 |
18.09.24 17:54:46 | - | 59,660 |
18.09.24 17:54:26 | - | 59,640 |
18.09.24 17:54:26 | - | 59,640 |