LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:09 | - | 59,680 |
18.09.24 17:41:09 | - | 59,680 |
18.09.24 17:41:09 | - | 59,680 |
18.09.24 17:41:09 | - | 59,680 |
18.09.24 17:41:09 | - | 59,680 |
18.09.24 17:41:09 | - | 59,680 |
18.09.24 17:41:05 | - | 59,680 |
18.09.24 17:40:52 | - | 59,700 |
18.09.24 17:40:47 | - | 59,760 |
18.09.24 17:40:28 | - | 59,760 |
18.09.24 17:40:26 | - | 59,740 |
18.09.24 17:40:16 | - | 59,740 |
18.09.24 17:39:35 | - | 59,780 |
18.09.24 17:38:49 | - | 59,740 |
18.09.24 17:38:46 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:46 | - | 59,800 |
18.09.24 17:38:40 | - | 59,800 |
18.09.24 17:38:40 | - | 59,800 |
18.09.24 17:38:40 | - | 59,800 |
18.09.24 17:38:40 | - | 59,800 |
18.09.24 17:38:22 | - | 59,820 |
18.09.24 17:38:22 | - | 59,820 |
18.09.24 17:38:13 | - | 59,840 |
18.09.24 17:38:13 | - | 59,840 |
18.09.24 17:38:13 | - | 59,840 |
18.09.24 17:38:13 | - | 59,840 |
18.09.24 17:37:59 | - | 59,820 |
18.09.24 17:37:51 | - | 59,820 |
18.09.24 17:37:18 | - | 59,860 |
18.09.24 17:37:04 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:59 | - | 59,760 |
18.09.24 17:36:57 | - | 59,760 |
18.09.24 17:36:49 | - | 59,760 |
18.09.24 17:36:41 | - | 59,760 |
18.09.24 17:36:39 | - | 59,760 |
18.09.24 17:36:14 | - | 59,760 |
18.09.24 17:34:52 | - | 59,700 |
18.09.24 17:34:44 | - | 59,700 |
18.09.24 17:34:41 | - | 59,660 |
18.09.24 17:34:18 | - | 59,680 |
18.09.24 17:34:14 | - | 59,660 |
18.09.24 17:33:47 | - | 59,640 |
18.09.24 17:33:46 | - | 59,660 |
18.09.24 17:33:45 | - | 59,640 |
18.09.24 17:33:45 | - | 59,640 |