LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:04 | - | 59,580 |
18.09.24 18:14:04 | - | 59,580 |
18.09.24 18:14:04 | - | 59,580 |
18.09.24 18:13:11 | - | 59,640 |
18.09.24 18:12:28 | - | 59,660 |
18.09.24 18:11:47 | - | 59,680 |
18.09.24 18:11:46 | - | 59,680 |
18.09.24 18:10:24 | - | 59,700 |
18.09.24 18:09:57 | - | 59,720 |
18.09.24 18:09:51 | - | 59,700 |
18.09.24 18:09:29 | - | 59,680 |
18.09.24 18:09:29 | - | 59,680 |
18.09.24 18:09:27 | - | 59,680 |
18.09.24 18:09:27 | - | 59,680 |
18.09.24 18:09:25 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:23 | - | 59,680 |
18.09.24 18:09:23 | - | 59,680 |
18.09.24 18:09:23 | - | 59,680 |
18.09.24 18:09:23 | - | 59,660 |
18.09.24 18:09:23 | - | 59,660 |
18.09.24 18:09:21 | - | 59,640 |
18.09.24 18:09:21 | - | 59,640 |
18.09.24 18:09:21 | - | 59,640 |
18.09.24 18:09:10 | - | 59,640 |
18.09.24 18:08:37 | - | 59,640 |
18.09.24 18:08:34 | - | 59,660 |
18.09.24 18:08:24 | - | 59,660 |
18.09.24 18:08:07 | - | 59,660 |
18.09.24 18:07:50 | - | 59,640 |
18.09.24 18:06:02 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:57 | - | 59,680 |
18.09.24 18:05:56 | - | 59,700 |
18.09.24 18:05:38 | - | 59,720 |
18.09.24 18:04:50 | - | 59,720 |
18.09.24 18:03:23 | - | 59,740 |
18.09.24 18:03:23 | - | 59,740 |
18.09.24 18:03:22 | - | 59,760 |
18.09.24 18:03:22 | - | 59,740 |
18.09.24 18:03:21 | - | 59,720 |
18.09.24 18:03:21 | - | 59,720 |
18.09.24 18:03:21 | - | 59,740 |
18.09.24 18:03:04 | - | 59,720 |
18.09.24 18:03:03 | - | 59,740 |
18.09.24 18:03:03 | - | 59,740 |
18.09.24 18:03:03 | - | 59,740 |