LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:37 | - | 59,360 |
18.09.24 18:58:36 | - | 59,360 |
18.09.24 18:58:28 | - | 59,340 |
18.09.24 18:58:28 | - | 59,340 |
18.09.24 18:58:28 | - | 59,340 |
18.09.24 18:58:01 | - | 59,300 |
18.09.24 18:58:01 | - | 59,300 |
18.09.24 18:57:54 | - | 59,320 |
18.09.24 18:57:54 | - | 59,320 |
18.09.24 18:57:54 | - | 59,320 |
18.09.24 18:57:54 | - | 59,320 |
18.09.24 18:57:51 | - | 59,340 |
18.09.24 18:57:51 | - | 59,340 |
18.09.24 18:57:51 | - | 59,340 |
18.09.24 18:57:50 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:49 | - | 59,340 |
18.09.24 18:57:42 | - | 59,340 |
18.09.24 18:57:28 | - | 59,360 |
18.09.24 18:57:09 | - | 59,380 |
18.09.24 18:56:58 | - | 59,400 |
18.09.24 18:56:37 | - | 59,420 |
18.09.24 18:56:27 | - | 59,420 |
18.09.24 18:56:27 | - | 59,420 |
18.09.24 18:56:21 | - | 59,420 |
18.09.24 18:56:21 | - | 59,420 |
18.09.24 18:56:13 | - | 59,420 |
18.09.24 18:55:34 | - | 59,380 |
18.09.24 18:55:05 | - | 59,400 |
18.09.24 18:55:05 | - | 59,400 |
18.09.24 18:55:02 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:01 | - | 59,400 |
18.09.24 18:55:01 | - | 59,400 |
18.09.24 18:54:53 | - | 59,400 |
18.09.24 18:54:40 | - | 59,400 |
18.09.24 18:54:30 | - | 59,400 |
18.09.24 18:54:27 | - | 59,400 |
18.09.24 18:53:57 | - | 59,380 |
18.09.24 18:53:57 | - | 59,380 |
18.09.24 18:53:57 | - | 59,380 |
18.09.24 18:53:57 | - | 59,360 |
18.09.24 18:53:48 | - | 59,340 |
18.09.24 18:53:48 | - | 59,340 |
18.09.24 18:53:20 | - | 59,360 |
18.09.24 18:50:08 | - | 59,380 |
18.09.24 18:50:04 | - | 59,380 |