LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:10 | - | 59,500 |
18.09.24 19:20:09 | - | 59,520 |
18.09.24 19:20:09 | - | 59,520 |
18.09.24 19:20:08 | - | 59,500 |
18.09.24 19:20:02 | - | 59,480 |
18.09.24 19:19:23 | - | 59,480 |
18.09.24 19:19:15 | - | 59,480 |
18.09.24 19:18:51 | - | 59,480 |
18.09.24 19:18:46 | - | 59,480 |
18.09.24 19:18:41 | - | 59,480 |
18.09.24 19:18:34 | - | 59,460 |
18.09.24 19:18:33 | - | 59,440 |
18.09.24 19:18:20 | - | 59,440 |
18.09.24 19:18:19 | - | 59,480 |
18.09.24 19:18:19 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:18 | - | 59,460 |
18.09.24 19:18:16 | - | 59,460 |
18.09.24 19:18:14 | - | 59,440 |
18.09.24 19:17:52 | - | 59,460 |
18.09.24 19:17:43 | - | 59,440 |
18.09.24 19:17:43 | - | 59,440 |
18.09.24 19:17:37 | - | 59,440 |
18.09.24 19:17:37 | - | 59,440 |
18.09.24 19:16:16 | - | 59,500 |
18.09.24 19:15:19 | - | 59,520 |
18.09.24 19:15:03 | - | 59,500 |
18.09.24 19:15:03 | - | 59,500 |
18.09.24 19:14:23 | - | 59,480 |
18.09.24 19:14:23 | - | 59,480 |
18.09.24 19:13:16 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:14 | - | 59,520 |
18.09.24 19:12:49 | - | 59,540 |
18.09.24 19:12:46 | - | 59,540 |
18.09.24 19:12:42 | - | 59,540 |
18.09.24 19:12:37 | - | 59,540 |
18.09.24 19:12:33 | - | 59,520 |
18.09.24 19:12:28 | - | 59,480 |
18.09.24 19:12:28 | - | 59,480 |
18.09.24 19:12:25 | - | 59,460 |
18.09.24 19:12:15 | - | 59,480 |
18.09.24 19:12:15 | - | 59,480 |
18.09.24 19:12:15 | - | 59,480 |
18.09.24 19:12:15 | - | 59,480 |
18.09.24 19:12:15 | - | 59,480 |
18.09.24 19:12:15 | - | 59,480 |