LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
18.09.24 19:58:27 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:20 | - | 59,120 |
18.09.24 19:58:13 | - | 59,120 |
18.09.24 19:58:13 | - | 59,120 |
18.09.24 19:57:19 | - | 59,160 |
18.09.24 19:57:01 | - | 59,140 |
18.09.24 19:56:53 | - | 59,140 |
18.09.24 19:56:53 | - | 59,140 |
18.09.24 19:56:53 | - | 59,140 |
18.09.24 19:56:35 | - | 59,160 |
18.09.24 19:56:27 | - | 59,100 |
18.09.24 19:56:26 | - | 59,100 |
18.09.24 19:56:10 | - | 59,080 |
18.09.24 19:55:46 | - | 59,100 |
18.09.24 19:55:01 | - | 59,140 |
18.09.24 19:54:58 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:57 | - | 59,160 |
18.09.24 19:54:56 | - | 59,140 |
18.09.24 19:54:36 | - | 59,160 |
18.09.24 19:54:30 | - | 59,200 |
18.09.24 19:53:34 | - | 59,260 |
18.09.24 19:53:27 | - | 59,300 |
18.09.24 19:52:39 | - | 59,320 |
18.09.24 19:52:39 | - | 59,320 |
18.09.24 19:52:12 | - | 59,300 |
18.09.24 19:51:57 | - | 59,300 |
18.09.24 19:51:23 | - | 59,320 |
18.09.24 19:49:11 | - | 59,320 |
18.09.24 19:49:06 | - | 59,300 |
18.09.24 19:49:03 | - | 59,320 |
18.09.24 19:49:03 | - | 59,320 |