LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:15 | - | 59,520 |
18.09.24 19:27:38 | - | 59,500 |
18.09.24 19:27:38 | - | 59,500 |
18.09.24 19:27:38 | - | 59,480 |
18.09.24 19:25:51 | - | 59,460 |
18.09.24 19:25:51 | - | 59,460 |
18.09.24 19:25:51 | - | 59,460 |
18.09.24 19:25:41 | - | 59,460 |
18.09.24 19:25:35 | - | 59,460 |
18.09.24 19:25:32 | - | 59,460 |
18.09.24 19:25:29 | - | 59,460 |
18.09.24 19:25:28 | - | 59,460 |
18.09.24 19:25:28 | - | 59,460 |
18.09.24 19:25:28 | - | 59,460 |
18.09.24 19:25:28 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:55 | - | 59,420 |
18.09.24 19:24:40 | - | 59,420 |
18.09.24 19:24:40 | - | 59,400 |
18.09.24 19:24:39 | - | 59,400 |
18.09.24 19:24:13 | - | 59,380 |
18.09.24 19:23:33 | - | 59,420 |
18.09.24 19:23:29 | - | 59,440 |
18.09.24 19:23:09 | - | 59,440 |
18.09.24 19:23:09 | - | 59,440 |
18.09.24 19:23:07 | - | 59,440 |
18.09.24 19:23:07 | - | 59,460 |
18.09.24 19:23:07 | - | 59,460 |
18.09.24 19:22:41 | - | 59,460 |
18.09.24 19:22:40 | - | 59,440 |
18.09.24 19:22:39 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:37 | - | 59,440 |
18.09.24 19:22:36 | - | 59,440 |
18.09.24 19:22:27 | - | 59,460 |
18.09.24 19:22:26 | - | 59,480 |
18.09.24 19:21:43 | - | 59,480 |
18.09.24 19:21:28 | - | 59,460 |
18.09.24 19:21:21 | - | 59,460 |
18.09.24 19:21:17 | - | 59,480 |
18.09.24 19:21:01 | - | 59,460 |
18.09.24 19:20:22 | - | 59,480 |
18.09.24 19:20:20 | - | 59,480 |
18.09.24 19:20:20 | - | 59,480 |
18.09.24 19:20:20 | - | 59,480 |
18.09.24 19:20:13 | - | 59,480 |
18.09.24 19:20:10 | - | 59,500 |