LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:15 | - | 59,440 |
18.09.24 19:12:15 | - | 59,440 |
18.09.24 19:11:34 | - | 59,440 |
18.09.24 19:11:26 | - | 59,440 |
18.09.24 19:10:46 | - | 59,440 |
18.09.24 19:10:12 | - | 59,460 |
18.09.24 19:10:04 | - | 59,440 |
18.09.24 19:08:55 | - | 59,440 |
18.09.24 19:08:49 | - | 59,460 |
18.09.24 19:08:49 | - | 59,460 |
18.09.24 19:08:30 | - | 59,480 |
18.09.24 19:08:11 | - | 59,480 |
18.09.24 19:08:11 | - | 59,480 |
18.09.24 19:08:05 | - | 59,500 |
18.09.24 19:08:05 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:56 | - | 59,460 |
18.09.24 19:07:55 | - | 59,440 |
18.09.24 19:07:42 | - | 59,420 |
18.09.24 19:07:40 | - | 59,440 |
18.09.24 19:06:53 | - | 59,420 |
18.09.24 19:06:25 | - | 59,420 |
18.09.24 19:06:14 | - | 59,400 |
18.09.24 19:05:27 | - | 59,380 |
18.09.24 19:05:27 | - | 59,380 |
18.09.24 19:03:51 | - | 59,400 |
18.09.24 19:03:42 | - | 59,420 |
18.09.24 19:03:33 | - | 59,400 |
18.09.24 19:03:33 | - | 59,400 |
18.09.24 19:03:30 | - | 59,380 |
18.09.24 19:03:29 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:38 | - | 59,340 |
18.09.24 19:02:38 | - | 59,340 |
18.09.24 19:02:38 | - | 59,340 |
18.09.24 19:02:38 | - | 59,340 |
18.09.24 19:02:38 | - | 59,320 |
18.09.24 19:02:00 | - | 59,300 |
18.09.24 19:01:41 | - | 59,340 |
18.09.24 19:00:33 | - | 59,340 |
18.09.24 19:00:31 | - | 59,340 |
18.09.24 19:00:18 | - | 59,340 |
18.09.24 19:00:02 | - | 59,360 |
18.09.24 18:59:48 | - | 59,340 |
18.09.24 18:59:37 | - | 59,380 |
18.09.24 18:59:18 | - | 59,380 |
18.09.24 18:59:15 | - | 59,360 |