LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:20 | - | 59,500 |
18.09.24 19:36:06 | - | 59,540 |
18.09.24 19:35:34 | - | 59,540 |
18.09.24 19:35:30 | - | 59,520 |
18.09.24 19:35:29 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
18.09.24 19:35:24 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:10 | - | 59,540 |
18.09.24 19:35:00 | - | 59,540 |
18.09.24 19:34:57 | - | 59,520 |
18.09.24 19:34:56 | - | 59,520 |
18.09.24 19:34:45 | - | 59,520 |
18.09.24 19:34:44 | - | 59,540 |
18.09.24 19:34:30 | - | 59,520 |
18.09.24 19:34:29 | - | 59,540 |
18.09.24 19:34:16 | - | 59,520 |
18.09.24 19:34:15 | - | 59,540 |
18.09.24 19:34:14 | - | 59,520 |
18.09.24 19:33:55 | - | 59,540 |
18.09.24 19:33:30 | - | 59,520 |
18.09.24 19:33:27 | - | 59,540 |
18.09.24 19:33:11 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:58 | - | 59,520 |
18.09.24 19:32:48 | - | 59,540 |
18.09.24 19:32:28 | - | 59,540 |
18.09.24 19:31:43 | - | 59,520 |
18.09.24 19:31:43 | - | 59,520 |
18.09.24 19:30:32 | - | 59,540 |
18.09.24 19:30:10 | - | 59,560 |
18.09.24 19:30:05 | - | 59,560 |
18.09.24 19:29:25 | - | 59,560 |
18.09.24 19:29:18 | - | 59,540 |
18.09.24 19:29:08 | - | 59,540 |
18.09.24 19:29:08 | - | 59,540 |
18.09.24 19:29:07 | - | 59,520 |
18.09.24 19:29:07 | - | 59,520 |
18.09.24 19:28:19 | - | 59,500 |