LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:09 | - | 58,920 |
18.09.24 20:23:35 | - | 58,920 |
18.09.24 20:23:10 | - | 58,920 |
18.09.24 20:22:17 | - | 58,900 |
18.09.24 20:21:37 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:53 | - | 58,940 |
18.09.24 20:20:09 | - | 58,920 |
18.09.24 20:19:42 | - | 58,940 |
18.09.24 20:18:52 | - | 59,020 |
18.09.24 20:18:23 | - | 59,040 |
18.09.24 20:17:59 | - | 59,060 |
18.09.24 20:17:06 | - | 59,060 |
18.09.24 20:16:29 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:55 | - | 59,060 |
18.09.24 20:15:17 | - | 59,140 |
18.09.24 20:14:41 | - | 59,100 |
18.09.24 20:13:34 | - | 59,100 |
18.09.24 20:13:29 | - | 59,100 |
18.09.24 20:12:32 | - | 59,100 |
18.09.24 20:11:37 | - | 59,120 |
18.09.24 20:10:54 | - | 59,180 |
18.09.24 20:10:10 | - | 59,180 |
18.09.24 20:09:33 | - | 59,220 |
18.09.24 20:08:40 | - | 59,240 |
18.09.24 20:08:01 | - | 59,320 |
18.09.24 20:08:01 | - | 59,320 |
18.09.24 20:08:01 | - | 59,320 |
18.09.24 20:07:13 | - | 59,380 |