LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:07 | - | 59,880 |
18.09.24 21:25:20 | - | 59,840 |
18.09.24 21:24:48 | - | 59,760 |
18.09.24 21:24:02 | - | 59,720 |
18.09.24 21:23:30 | - | 59,660 |
18.09.24 21:22:49 | - | 59,600 |
18.09.24 21:22:01 | - | 59,660 |
18.09.24 21:21:19 | - | 59,560 |
18.09.24 21:20:42 | - | 59,620 |
18.09.24 21:19:46 | - | 59,660 |
18.09.24 21:18:58 | - | 59,660 |
18.09.24 21:18:13 | - | 59,700 |
18.09.24 21:17:26 | - | 59,680 |
18.09.24 21:16:34 | - | 59,700 |
18.09.24 21:16:12 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:34 | - | 59,700 |
18.09.24 21:14:58 | - | 59,620 |
18.09.24 21:14:58 | - | 59,620 |
18.09.24 21:14:31 | - | 59,600 |
18.09.24 21:14:31 | - | 59,600 |
18.09.24 21:14:31 | - | 59,600 |
18.09.24 21:14:31 | - | 59,600 |
18.09.24 21:13:58 | - | 59,540 |
18.09.24 21:13:25 | - | 59,540 |
18.09.24 21:12:32 | - | 59,520 |
18.09.24 21:12:01 | - | 59,500 |
18.09.24 21:11:04 | - | 59,540 |
18.09.24 21:10:48 | - | 59,520 |
18.09.24 21:10:06 | - | 59,500 |
18.09.24 21:09:24 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:24 | - | 59,540 |
18.09.24 21:09:24 | - | 59,540 |
18.09.24 21:09:24 | - | 59,540 |
18.09.24 21:09:24 | - | 59,540 |
18.09.24 21:09:24 | - | 59,540 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |