LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:54 | - | 59,620 |
18.09.24 21:08:31 | - | 59,620 |
18.09.24 21:07:26 | - | 59,540 |
18.09.24 21:06:54 | - | 59,560 |
18.09.24 21:06:54 | - | 59,560 |
18.09.24 21:06:54 | - | 59,560 |
18.09.24 21:06:54 | - | 59,560 |
18.09.24 21:06:54 | - | 59,560 |
18.09.24 21:06:54 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:54 | - | 59,560 |
18.09.24 21:06:54 | - | 59,560 |
18.09.24 21:06:10 | - | 59,580 |
18.09.24 21:05:27 | - | 59,540 |
18.09.24 21:04:56 | - | 59,540 |
18.09.24 21:04:28 | - | 59,560 |
18.09.24 21:03:54 | - | 59,560 |
18.09.24 21:03:23 | - | 59,700 |
18.09.24 21:03:23 | - | 59,700 |
18.09.24 21:03:23 | - | 59,700 |
18.09.24 21:03:23 | - | 59,700 |
18.09.24 21:02:44 | - | 59,720 |
18.09.24 21:02:04 | - | 59,680 |
18.09.24 21:01:24 | - | 59,680 |
18.09.24 21:00:52 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:52 | - | 59,680 |
18.09.24 21:00:04 | - | 59,700 |
18.09.24 20:59:08 | - | 59,700 |
18.09.24 20:58:29 | - | 59,800 |
18.09.24 20:57:38 | - | 59,800 |
18.09.24 20:57:16 | - | 59,800 |
18.09.24 20:57:16 | - | 59,800 |
18.09.24 20:56:44 | - | 59,860 |
18.09.24 20:56:19 | - | 59,820 |
18.09.24 20:55:21 | - | 59,820 |
18.09.24 20:54:38 | - | 59,800 |
18.09.24 20:54:19 | - | 59,820 |
18.09.24 20:53:56 | - | 59,820 |
18.09.24 20:53:29 | - | 59,820 |
18.09.24 20:53:15 | - | 59,860 |