LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:04 | - | 59,420 |
18.09.24 20:37:04 | - | 59,420 |
18.09.24 20:37:04 | - | 59,420 |
18.09.24 20:37:04 | - | 59,420 |
18.09.24 20:37:04 | - | 59,420 |
18.09.24 20:36:15 | - | 59,320 |
18.09.24 20:35:44 | - | 59,440 |
18.09.24 20:35:44 | - | 59,440 |
18.09.24 20:35:44 | - | 59,440 |
18.09.24 20:35:12 | - | 59,440 |
18.09.24 20:34:34 | - | 59,440 |
18.09.24 20:34:14 | - | 59,380 |
18.09.24 20:33:41 | - | 59,420 |
18.09.24 20:33:07 | - | 59,400 |
18.09.24 20:33:07 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:07 | - | 59,400 |
18.09.24 20:33:07 | - | 59,400 |
18.09.24 20:33:07 | - | 59,400 |
18.09.24 20:33:07 | - | 59,400 |
18.09.24 20:32:26 | - | 59,320 |
18.09.24 20:31:42 | - | 59,240 |
18.09.24 20:30:50 | - | 59,220 |
18.09.24 20:30:04 | - | 59,200 |
18.09.24 20:29:51 | - | 59,220 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:29:09 | - | 59,180 |
18.09.24 20:28:36 | - | 59,100 |
18.09.24 20:28:02 | - | 59,060 |
18.09.24 20:27:16 | - | 58,980 |
18.09.24 20:26:20 | - | 59,000 |
18.09.24 20:25:51 | - | 58,980 |
18.09.24 20:25:46 | - | 58,960 |
18.09.24 20:25:00 | - | 59,000 |
18.09.24 20:24:33 | - | 58,920 |