LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:35 | - | 59,800 |
18.09.24 20:52:02 | - | 59,760 |
18.09.24 20:51:16 | - | 59,800 |
18.09.24 20:50:48 | - | 59,760 |
18.09.24 20:50:08 | - | 59,700 |
18.09.24 20:49:30 | - | 59,640 |
18.09.24 20:48:47 | - | 59,540 |
18.09.24 20:48:07 | - | 59,440 |
18.09.24 20:47:27 | - | 59,500 |
18.09.24 20:46:52 | - | 59,440 |
18.09.24 20:46:52 | - | 59,440 |
18.09.24 20:46:07 | - | 59,480 |
18.09.24 20:45:25 | - | 59,360 |
18.09.24 20:44:42 | - | 59,300 |
18.09.24 20:43:47 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:43:03 | - | 59,420 |
18.09.24 20:42:32 | - | 59,400 |
18.09.24 20:42:06 | - | 59,420 |
18.09.24 20:41:26 | - | 59,460 |
18.09.24 20:40:39 | - | 59,480 |
18.09.24 20:39:35 | - | 59,480 |
18.09.24 20:38:48 | - | 59,540 |
18.09.24 20:38:20 | - | 59,520 |
18.09.24 20:37:43 | - | 59,460 |
18.09.24 20:37:04 | - | 59,420 |