LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:03 | - | 59,320 |
18.09.24 19:48:33 | - | 59,280 |
18.09.24 19:48:32 | - | 59,320 |
18.09.24 19:48:00 | - | 59,320 |
18.09.24 19:47:41 | - | 59,320 |
18.09.24 19:47:40 | - | 59,320 |
18.09.24 19:46:10 | - | 59,360 |
18.09.24 19:46:07 | - | 59,360 |
18.09.24 19:46:02 | - | 59,380 |
18.09.24 19:45:07 | - | 59,400 |
18.09.24 19:43:41 | - | 59,380 |
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:24 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:24 | - | 59,400 |
18.09.24 19:43:00 | - | 59,400 |
18.09.24 19:42:53 | - | 59,420 |
18.09.24 19:42:53 | - | 59,420 |
18.09.24 19:42:53 | - | 59,420 |
18.09.24 19:42:53 | - | 59,420 |
18.09.24 19:42:32 | - | 59,400 |
18.09.24 19:42:32 | - | 59,400 |
18.09.24 19:42:32 | - | 59,400 |
18.09.24 19:42:32 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:32 | - | 59,400 |
18.09.24 19:42:32 | - | 59,400 |
18.09.24 19:42:32 | - | 59,400 |
18.09.24 19:41:27 | - | 59,380 |
18.09.24 19:41:27 | - | 59,380 |
18.09.24 19:41:27 | - | 59,380 |
18.09.24 19:41:12 | - | 59,420 |
18.09.24 19:38:20 | - | 59,400 |
18.09.24 19:37:36 | - | 59,420 |
18.09.24 19:37:19 | - | 59,440 |
18.09.24 19:37:06 | - | 59,460 |
18.09.24 19:36:41 | - | 59,480 |
18.09.24 19:36:35 | - | 59,480 |
18.09.24 19:36:30 | - | 59,480 |
18.09.24 19:36:27 | - | 59,480 |