LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:52 | - | 59,420 |
18.09.24 18:39:51 | - | 59,420 |
18.09.24 18:39:14 | - | 59,440 |
18.09.24 18:39:13 | - | 59,520 |
18.09.24 18:39:13 | - | 59,520 |
18.09.24 18:39:13 | - | 59,520 |
18.09.24 18:38:16 | - | 59,520 |
18.09.24 18:38:15 | - | 59,520 |
18.09.24 18:36:27 | - | 59,500 |
18.09.24 18:36:27 | - | 59,500 |
18.09.24 18:36:09 | - | 59,480 |
18.09.24 18:35:07 | - | 59,500 |
18.09.24 18:35:07 | - | 59,500 |
18.09.24 18:34:41 | - | 59,520 |
18.09.24 18:34:27 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:22 | - | 59,520 |
18.09.24 18:33:13 | - | 59,520 |
18.09.24 18:32:46 | - | 59,560 |
18.09.24 18:31:31 | - | 59,540 |
18.09.24 18:31:10 | - | 59,520 |
18.09.24 18:29:40 | - | 59,540 |
18.09.24 18:27:45 | - | 59,520 |
18.09.24 18:27:22 | - | 59,520 |
18.09.24 18:27:22 | - | 59,520 |
18.09.24 18:27:01 | - | 59,540 |
18.09.24 18:26:57 | - | 59,540 |
18.09.24 18:26:39 | - | 59,520 |
18.09.24 18:26:39 | - | 59,520 |
18.09.24 18:26:12 | - | 59,540 |
18.09.24 18:26:10 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:01 | - | 59,540 |
18.09.24 18:25:08 | - | 59,520 |
18.09.24 18:25:07 | - | 59,520 |
18.09.24 18:24:41 | - | 59,500 |
18.09.24 18:24:41 | - | 59,500 |
18.09.24 18:24:41 | - | 59,500 |
18.09.24 18:24:39 | - | 59,540 |
18.09.24 18:24:00 | - | 59,540 |
18.09.24 18:23:59 | - | 59,540 |
18.09.24 18:23:57 | - | 59,580 |
18.09.24 18:23:56 | - | 59,560 |
18.09.24 18:22:55 | - | 59,540 |
18.09.24 18:22:23 | - | 59,540 |
18.09.24 18:22:23 | - | 59,540 |
18.09.24 18:22:23 | - | 59,540 |