LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:23 | - | 59,540 |
18.09.24 18:22:21 | - | 59,520 |
18.09.24 18:21:52 | - | 59,540 |
18.09.24 18:21:28 | - | 59,560 |
18.09.24 18:20:26 | - | 59,560 |
18.09.24 18:20:02 | - | 59,580 |
18.09.24 18:20:01 | - | 59,560 |
18.09.24 18:19:44 | - | 59,580 |
18.09.24 18:19:35 | - | 59,560 |
18.09.24 18:19:28 | - | 59,580 |
18.09.24 18:19:27 | - | 59,560 |
18.09.24 18:19:27 | - | 59,580 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:26 | - | 59,560 |
18.09.24 18:19:25 | - | 59,560 |
18.09.24 18:19:25 | - | 59,580 |
18.09.24 18:19:25 | - | 59,580 |
18.09.24 18:19:24 | - | 59,560 |
18.09.24 18:19:23 | - | 59,580 |
18.09.24 18:19:05 | - | 59,600 |
18.09.24 18:19:04 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:24 | - | 59,600 |
18.09.24 18:18:13 | - | 59,600 |
18.09.24 18:18:02 | - | 59,580 |
18.09.24 18:17:27 | - | 59,580 |
18.09.24 18:17:01 | - | 59,560 |
18.09.24 18:16:05 | - | 59,580 |
18.09.24 18:16:04 | - | 59,620 |
18.09.24 18:16:04 | - | 59,620 |
18.09.24 18:16:04 | - | 59,620 |
18.09.24 18:16:04 | - | 59,620 |
18.09.24 18:15:48 | - | 59,620 |
18.09.24 18:15:47 | - | 59,600 |
18.09.24 18:15:19 | - | 59,580 |
18.09.24 18:14:27 | - | 59,600 |
18.09.24 18:14:27 | - | 59,600 |