LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:54 | - | 59,380 |
18.09.24 18:49:13 | - | 59,380 |
18.09.24 18:48:46 | - | 59,380 |
18.09.24 18:48:42 | - | 59,400 |
18.09.24 18:48:34 | - | 59,380 |
18.09.24 18:48:28 | - | 59,400 |
18.09.24 18:48:28 | - | 59,400 |
18.09.24 18:48:23 | - | 59,380 |
18.09.24 18:48:12 | - | 59,360 |
18.09.24 18:48:08 | - | 59,380 |
18.09.24 18:46:28 | - | 59,420 |
18.09.24 18:46:28 | - | 59,420 |
18.09.24 18:46:28 | - | 59,420 |
18.09.24 18:46:01 | - | 59,420 |
18.09.24 18:45:54 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:44 | - | 59,420 |
18.09.24 18:45:02 | - | 59,400 |
18.09.24 18:44:03 | - | 59,380 |
18.09.24 18:43:58 | - | 59,400 |
18.09.24 18:43:44 | - | 59,400 |
18.09.24 18:43:44 | - | 59,400 |
18.09.24 18:43:15 | - | 59,380 |
18.09.24 18:43:15 | - | 59,380 |
18.09.24 18:42:57 | - | 59,400 |
18.09.24 18:42:23 | - | 59,420 |
18.09.24 18:42:22 | - | 59,400 |
18.09.24 18:41:44 | - | 59,440 |
18.09.24 18:41:43 | - | 59,420 |
18.09.24 18:41:43 | - | 59,420 |
18.09.24 18:41:43 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:43 | - | 59,420 |
18.09.24 18:41:32 | - | 59,440 |
18.09.24 18:41:32 | - | 59,440 |
18.09.24 18:41:29 | - | 59,440 |
18.09.24 18:41:28 | - | 59,440 |
18.09.24 18:41:24 | - | 59,420 |
18.09.24 18:41:24 | - | 59,420 |
18.09.24 18:41:23 | - | 59,400 |
18.09.24 18:41:23 | - | 59,400 |
18.09.24 18:41:23 | - | 59,400 |
18.09.24 18:41:11 | - | 59,420 |
18.09.24 18:41:10 | - | 59,420 |
18.09.24 18:41:09 | - | 59,400 |
18.09.24 18:41:01 | - | 59,380 |
18.09.24 18:40:34 | - | 59,380 |