LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:23 | - | 58,880 |
18.09.24 15:11:08 | - | 58,920 |
18.09.24 15:07:32 | - | 58,880 |
18.09.24 15:06:53 | - | 58,920 |
18.09.24 15:05:53 | - | 58,880 |
18.09.24 15:02:23 | - | 58,920 |
18.09.24 15:00:09 | - | 58,960 |
18.09.24 14:51:38 | - | 58,920 |
18.09.24 14:50:23 | - | 58,960 |
18.09.24 14:49:24 | - | 58,920 |
18.09.24 14:44:02 | - | 58,960 |
18.09.24 14:41:38 | - | 59,000 |
18.09.24 14:37:08 | - | 58,960 |
18.09.24 14:30:53 | - | 58,920 |
18.09.24 13:47:42 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:02 | - | 58,920 |
18.09.24 13:03:31 | - | 58,900 |
18.09.24 12:39:51 | - | 58,880 |
18.09.24 12:32:33 | - | 58,860 |
18.09.24 12:25:23 | - | 58,880 |
18.09.24 12:19:59 | - | 58,840 |
18.09.24 12:01:11 | - | 58,860 |
18.09.24 11:42:23 | - | 58,840 |
18.09.24 11:17:32 | - | 58,860 |
18.09.24 10:01:50 | - | 58,880 |
18.09.24 09:41:16 | - | 58,840 |
18.09.24 09:34:54 | - | 58,860 |
18.09.24 09:23:01 | - | 58,880 |
18.09.24 09:20:07 | - | 58,920 |
18.09.24 09:13:14 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:09 | - | 58,980 |
18.09.24 09:05:54 | - | 58,940 |
18.09.24 09:04:44 | - | 58,980 |
18.09.24 08:51:52 | - | 58,960 |
18.09.24 08:48:55 | - | 58,920 |
18.09.24 08:37:19 | - | 58,940 |
18.09.24 08:22:55 | - | 58,940 |
18.09.24 08:22:01 | - | 58,860 |
18.09.24 08:21:31 | - | 58,900 |
18.09.24 08:20:07 | - | 58,960 |
18.09.24 08:19:52 | - | 58,880 |
18.09.24 08:19:23 | - | 58,940 |
18.09.24 08:17:53 | - | 58,900 |
18.09.24 08:15:44 | - | 58,960 |
18.09.24 08:14:13 | - | 58,940 |