LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:21 | - | 56,740 |
06.09.24 21:59:01 | - | 56,780 |
06.09.24 21:58:45 | - | 56,760 |
06.09.24 21:58:06 | - | 56,760 |
06.09.24 21:57:45 | - | 56,760 |
06.09.24 21:56:49 | - | 56,740 |
06.09.24 21:56:27 | - | 56,780 |
06.09.24 21:56:20 | - | 56,760 |
06.09.24 21:56:12 | - | 56,740 |
06.09.24 21:56:00 | - | 56,760 |
06.09.24 21:55:48 | - | 56,760 |
06.09.24 21:55:28 | - | 56,740 |
06.09.24 21:55:09 | - | 56,740 |
06.09.24 21:54:49 | - | 56,700 |
06.09.24 21:54:35 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:26 | - | 56,720 |
06.09.24 21:54:22 | - | 56,740 |
06.09.24 21:54:14 | - | 56,740 |
06.09.24 21:53:58 | - | 56,760 |
06.09.24 21:53:38 | - | 56,760 |
06.09.24 21:53:21 | - | 56,740 |
06.09.24 21:53:02 | - | 56,760 |
06.09.24 21:52:37 | - | 56,780 |
06.09.24 21:52:27 | - | 56,740 |
06.09.24 21:52:21 | - | 56,720 |
06.09.24 21:52:02 | - | 56,760 |
06.09.24 21:51:40 | - | 56,760 |
06.09.24 21:51:13 | - | 56,780 |
06.09.24 21:51:04 | - | 56,860 |
06.09.24 21:49:51 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:33 | - | 56,900 |
06.09.24 21:48:43 | - | 56,900 |
06.09.24 21:48:28 | - | 56,880 |
06.09.24 21:48:02 | - | 56,900 |
06.09.24 21:47:55 | - | 56,920 |
06.09.24 21:47:47 | - | 56,920 |
06.09.24 21:47:14 | - | 56,900 |
06.09.24 21:46:12 | - | 56,900 |
06.09.24 21:46:06 | - | 56,900 |
06.09.24 21:45:20 | - | 56,900 |
06.09.24 21:45:20 | - | 56,900 |
06.09.24 21:45:20 | - | 56,900 |
06.09.24 21:45:20 | - | 56,900 |
06.09.24 21:45:20 | - | 56,900 |
06.09.24 21:45:20 | - | 56,900 |