LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:14 | - | 57,040 |
09.09.24 14:01:31 | - | 57,080 |
09.09.24 13:48:31 | - | 57,060 |
09.09.24 13:42:11 | - | 57,080 |
09.09.24 13:35:37 | - | 57,060 |
09.09.24 13:30:13 | - | 57,100 |
09.09.24 13:29:40 | - | 57,140 |
09.09.24 13:25:45 | - | 57,100 |
09.09.24 13:15:08 | - | 57,080 |
09.09.24 13:09:21 | - | 57,060 |
09.09.24 12:55:34 | - | 57,080 |
09.09.24 12:45:58 | - | 57,060 |
09.09.24 12:36:04 | - | 57,040 |
09.09.24 12:19:44 | - | 57,020 |
09.09.24 12:13:51 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:08:19 | - | 57,020 |
09.09.24 12:00:12 | - | 56,960 |
09.09.24 11:42:43 | - | 56,940 |
09.09.24 11:28:00 | - | 56,980 |
09.09.24 11:15:01 | - | 56,960 |
09.09.24 10:37:59 | - | 56,980 |
09.09.24 10:27:01 | - | 57,000 |
09.09.24 10:21:58 | - | 56,980 |
09.09.24 09:59:12 | - | 56,940 |
09.09.24 09:52:11 | - | 56,900 |
09.09.24 09:42:15 | - | 56,940 |
09.09.24 09:30:32 | - | 56,920 |
09.09.24 09:16:44 | - | 56,940 |
09.09.24 09:02:56 | - | 56,920 |
09.09.24 09:00:39 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:19 | - | 56,840 |
09.09.24 08:36:35 | - | 56,820 |
09.09.24 08:28:11 | - | 56,840 |
09.09.24 08:14:07 | - | 56,800 |
09.09.24 08:14:07 | - | 56,800 |
09.09.24 07:58:05 | - | 56,780 |
09.09.24 07:58:05 | - | 56,780 |
09.09.24 07:58:05 | - | 56,780 |
09.09.24 07:58:05 | - | 56,780 |
09.09.24 07:58:05 | - | 56,780 |
09.09.24 07:58:05 | - | 56,780 |
09.09.24 07:44:34 | - | 56,760 |
09.09.24 07:32:01 | - | 56,780 |
09.09.24 07:31:59 | - | 56,720 |
06.09.24 21:59:35 | - | 56,760 |