LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:21 | - | 56,940 |
06.09.24 21:29:18 | - | 56,920 |
06.09.24 21:29:05 | - | 56,900 |
06.09.24 21:28:47 | - | 56,920 |
06.09.24 21:28:29 | - | 56,900 |
06.09.24 21:25:41 | - | 56,900 |
06.09.24 21:25:13 | - | 56,880 |
06.09.24 21:23:46 | - | 56,880 |
06.09.24 21:23:37 | - | 56,880 |
06.09.24 21:23:37 | - | 56,880 |
06.09.24 21:23:21 | - | 56,880 |
06.09.24 21:22:39 | - | 56,840 |
06.09.24 21:22:11 | - | 56,820 |
06.09.24 21:22:03 | - | 56,800 |
06.09.24 21:22:03 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:21:50 | - | 56,800 |
06.09.24 21:20:06 | - | 56,820 |
06.09.24 21:19:16 | - | 56,820 |
06.09.24 21:19:14 | - | 56,820 |
06.09.24 21:19:14 | - | 56,800 |
06.09.24 21:18:54 | - | 56,780 |
06.09.24 21:18:54 | - | 56,780 |
06.09.24 21:18:54 | - | 56,780 |
06.09.24 21:18:54 | - | 56,780 |
06.09.24 21:18:52 | - | 56,760 |
06.09.24 21:18:25 | - | 56,780 |
06.09.24 21:17:42 | - | 56,760 |
06.09.24 21:17:27 | - | 56,780 |
06.09.24 21:16:59 | - | 56,760 |
06.09.24 21:16:18 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:15:18 | - | 56,800 |
06.09.24 21:14:25 | - | 56,780 |
06.09.24 21:14:20 | - | 56,780 |
06.09.24 21:14:20 | - | 56,780 |
06.09.24 21:14:09 | - | 56,780 |
06.09.24 21:13:54 | - | 56,760 |
06.09.24 21:13:54 | - | 56,760 |
06.09.24 21:13:27 | - | 56,740 |
06.09.24 21:12:50 | - | 56,780 |
06.09.24 21:12:48 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |