LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:17 | - | 56,780 |
06.09.24 21:03:37 | - | 56,760 |
06.09.24 21:03:37 | - | 56,760 |
06.09.24 21:02:21 | - | 56,780 |
06.09.24 21:02:17 | - | 56,780 |
06.09.24 21:01:28 | - | 56,760 |
06.09.24 21:01:27 | - | 56,780 |
06.09.24 21:01:06 | - | 56,800 |
06.09.24 21:00:38 | - | 56,820 |
06.09.24 21:00:20 | - | 56,820 |
06.09.24 20:59:42 | - | 56,800 |
06.09.24 20:59:42 | - | 56,800 |
06.09.24 20:59:42 | - | 56,800 |
06.09.24 20:59:18 | - | 56,820 |
06.09.24 20:59:18 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:18 | - | 56,820 |
06.09.24 20:58:40 | - | 56,820 |
06.09.24 20:58:37 | - | 56,820 |
06.09.24 20:58:05 | - | 56,820 |
06.09.24 20:58:04 | - | 56,820 |
06.09.24 20:57:51 | - | 56,840 |
06.09.24 20:57:51 | - | 56,840 |
06.09.24 20:57:41 | - | 56,840 |
06.09.24 20:57:24 | - | 56,780 |
06.09.24 20:56:40 | - | 56,780 |
06.09.24 20:56:14 | - | 56,760 |
06.09.24 20:55:58 | - | 56,740 |
06.09.24 20:54:53 | - | 56,740 |
06.09.24 20:54:43 | - | 56,720 |
06.09.24 20:54:43 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:54:30 | - | 56,740 |
06.09.24 20:54:25 | - | 56,720 |
06.09.24 20:53:10 | - | 56,720 |
06.09.24 20:52:57 | - | 56,680 |
06.09.24 20:52:22 | - | 56,680 |
06.09.24 20:50:58 | - | 56,700 |
06.09.24 20:50:09 | - | 56,740 |
06.09.24 20:49:46 | - | 56,740 |
06.09.24 20:49:00 | - | 56,720 |
06.09.24 20:47:11 | - | 56,700 |
06.09.24 20:47:11 | - | 56,700 |
06.09.24 20:46:43 | - | 56,700 |
06.09.24 20:45:41 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |