LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:06:03 | - | 56,700 |
06.09.24 20:05:32 | - | 56,680 |
06.09.24 20:04:04 | - | 56,720 |
06.09.24 20:04:04 | - | 56,700 |
06.09.24 20:03:08 | - | 56,680 |
06.09.24 20:02:29 | - | 56,740 |
06.09.24 20:02:12 | - | 56,740 |
06.09.24 20:01:45 | - | 56,780 |
06.09.24 20:01:24 | - | 56,760 |
06.09.24 20:01:16 | - | 56,740 |
06.09.24 20:01:01 | - | 56,800 |
06.09.24 20:00:05 | - | 56,800 |
06.09.24 19:59:55 | - | 56,820 |
06.09.24 19:59:53 | - | 56,820 |
06.09.24 19:59:14 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:59:02 | - | 56,840 |
06.09.24 19:59:02 | - | 56,840 |
06.09.24 19:57:56 | - | 56,860 |
06.09.24 19:57:41 | - | 56,880 |
06.09.24 19:57:01 | - | 56,900 |
06.09.24 19:56:56 | - | 56,920 |
06.09.24 19:56:25 | - | 56,880 |
06.09.24 19:56:11 | - | 56,920 |
06.09.24 19:56:11 | - | 56,920 |
06.09.24 19:56:11 | - | 56,920 |
06.09.24 19:56:11 | - | 56,920 |
06.09.24 19:55:42 | - | 56,940 |
06.09.24 19:55:38 | - | 56,940 |
06.09.24 19:54:31 | - | 56,920 |
06.09.24 19:54:10 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:54:08 | - | 56,900 |
06.09.24 19:53:32 | - | 56,880 |
06.09.24 19:53:27 | - | 56,900 |
06.09.24 19:52:42 | - | 56,900 |
06.09.24 19:52:29 | - | 56,880 |
06.09.24 19:49:38 | - | 56,880 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:48:32 | - | 56,880 |
06.09.24 19:48:25 | - | 56,880 |
06.09.24 19:48:14 | - | 56,900 |
06.09.24 19:47:34 | - | 56,900 |