LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:20 | - | 56,900 |
06.09.24 21:45:20 | - | 56,900 |
06.09.24 21:44:56 | - | 56,860 |
06.09.24 21:44:22 | - | 56,880 |
06.09.24 21:44:00 | - | 56,900 |
06.09.24 21:43:52 | - | 56,920 |
06.09.24 21:43:46 | - | 56,900 |
06.09.24 21:43:45 | - | 56,880 |
06.09.24 21:43:40 | - | 56,900 |
06.09.24 21:43:40 | - | 56,900 |
06.09.24 21:43:21 | - | 56,860 |
06.09.24 21:42:53 | - | 56,860 |
06.09.24 21:41:56 | - | 56,840 |
06.09.24 21:41:51 | - | 56,820 |
06.09.24 21:41:26 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:08 | - | 56,800 |
06.09.24 21:39:53 | - | 56,840 |
06.09.24 21:39:35 | - | 56,820 |
06.09.24 21:38:47 | - | 56,820 |
06.09.24 21:38:36 | - | 56,840 |
06.09.24 21:38:34 | - | 56,860 |
06.09.24 21:37:20 | - | 56,840 |
06.09.24 21:37:00 | - | 56,860 |
06.09.24 21:37:00 | - | 56,860 |
06.09.24 21:36:45 | - | 56,820 |
06.09.24 21:36:20 | - | 56,860 |
06.09.24 21:36:08 | - | 56,880 |
06.09.24 21:35:59 | - | 56,880 |
06.09.24 21:35:47 | - | 56,860 |
06.09.24 21:35:21 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:35:11 | - | 56,860 |
06.09.24 21:34:49 | - | 56,840 |
06.09.24 21:34:49 | - | 56,840 |
06.09.24 21:34:10 | - | 56,860 |
06.09.24 21:34:03 | - | 56,880 |
06.09.24 21:33:41 | - | 56,900 |
06.09.24 21:33:29 | - | 56,880 |
06.09.24 21:33:29 | - | 56,880 |
06.09.24 21:33:24 | - | 56,860 |
06.09.24 21:33:24 | - | 56,860 |
06.09.24 21:33:13 | - | 56,840 |
06.09.24 21:33:13 | - | 56,840 |
06.09.24 21:33:13 | - | 56,840 |
06.09.24 21:33:06 | - | 56,860 |
06.09.24 21:33:01 | - | 56,900 |