LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:46 | - | 57,640 |
09.09.24 16:43:14 | - | 57,640 |
09.09.24 16:42:29 | - | 57,660 |
09.09.24 16:40:50 | - | 57,540 |
09.09.24 16:40:31 | - | 57,540 |
09.09.24 16:39:42 | - | 57,540 |
09.09.24 16:38:03 | - | 57,440 |
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:37:28 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:37:28 | - | 57,380 |
09.09.24 16:35:49 | - | 57,300 |
09.09.24 16:35:05 | - | 57,320 |
09.09.24 16:33:36 | - | 57,360 |
09.09.24 16:32:45 | - | 57,440 |
09.09.24 16:31:11 | - | 57,280 |
09.09.24 16:29:26 | - | 57,220 |
09.09.24 16:28:18 | - | 57,280 |
09.09.24 16:24:29 | - | 57,200 |
09.09.24 16:23:05 | - | 57,180 |
09.09.24 16:22:12 | - | 57,180 |
09.09.24 16:20:05 | - | 57,160 |
09.09.24 16:18:42 | - | 57,200 |
09.09.24 16:17:26 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:46 | - | 57,220 |
09.09.24 16:13:52 | - | 57,280 |
09.09.24 16:12:50 | - | 57,300 |
09.09.24 16:11:10 | - | 57,320 |
09.09.24 16:10:12 | - | 57,200 |
09.09.24 16:08:41 | - | 57,200 |
09.09.24 16:07:16 | - | 57,200 |
09.09.24 16:06:02 | - | 57,180 |
09.09.24 16:05:00 | - | 57,260 |
09.09.24 16:03:54 | - | 57,260 |
09.09.24 16:01:56 | - | 57,440 |
09.09.24 16:01:36 | - | 57,520 |
09.09.24 16:00:07 | - | 57,440 |
09.09.24 15:59:21 | - | 57,500 |
09.09.24 15:58:21 | - | 57,500 |