LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:42:10 | - | 57,840 |
09.09.24 17:42:09 | - | 57,840 |
09.09.24 17:41:54 | - | 57,840 |
09.09.24 17:41:42 | - | 57,840 |
09.09.24 17:41:37 | - | 57,840 |
09.09.24 17:41:37 | - | 57,840 |
09.09.24 17:41:36 | - | 57,860 |
09.09.24 17:41:36 | - | 57,860 |
09.09.24 17:40:37 | - | 57,860 |
09.09.24 17:40:36 | - | 57,840 |
09.09.24 17:39:54 | - | 57,840 |
09.09.24 17:39:45 | - | 57,840 |
09.09.24 17:39:44 | - | 57,840 |
09.09.24 17:39:44 | - | 57,840 |
09.09.24 17:39:40 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:35 | - | 57,800 |
09.09.24 17:38:04 | - | 57,800 |
09.09.24 17:37:34 | - | 57,800 |
09.09.24 17:37:19 | - | 57,780 |
09.09.24 17:36:49 | - | 57,800 |
09.09.24 17:36:46 | - | 57,780 |
09.09.24 17:36:06 | - | 57,760 |
09.09.24 17:34:56 | - | 57,760 |
09.09.24 17:34:56 | - | 57,760 |
09.09.24 17:34:56 | - | 57,760 |
09.09.24 17:34:40 | - | 57,760 |
09.09.24 17:34:17 | - | 57,740 |
09.09.24 17:34:15 | - | 57,780 |
09.09.24 17:33:52 | - | 57,800 |
09.09.24 17:33:42 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:27 | - | 57,800 |
09.09.24 17:33:27 | - | 57,800 |
09.09.24 17:31:57 | - | 57,760 |
09.09.24 17:31:39 | - | 57,740 |
09.09.24 17:30:38 | - | 57,780 |
09.09.24 17:30:38 | - | 57,780 |
09.09.24 17:30:31 | - | 57,800 |
09.09.24 17:30:17 | - | 57,800 |
09.09.24 17:29:31 | - | 57,720 |
09.09.24 17:28:40 | - | 57,740 |
09.09.24 17:28:13 | - | 57,720 |
09.09.24 17:27:18 | - | 57,660 |
09.09.24 17:26:25 | - | 57,640 |
09.09.24 17:25:53 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |