LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:38:15 | - | 57,880 |
09.09.24 18:38:15 | - | 57,880 |
09.09.24 18:37:49 | - | 57,820 |
09.09.24 18:37:41 | - | 57,820 |
09.09.24 18:37:39 | - | 57,820 |
09.09.24 18:37:30 | - | 57,820 |
09.09.24 18:36:25 | - | 57,800 |
09.09.24 18:36:25 | - | 57,800 |
09.09.24 18:36:25 | - | 57,800 |
09.09.24 18:36:25 | - | 57,800 |
09.09.24 18:36:03 | - | 57,800 |
09.09.24 18:36:03 | - | 57,800 |
09.09.24 18:36:00 | - | 57,800 |
09.09.24 18:35:32 | - | 57,800 |
09.09.24 18:35:27 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:27 | - | 57,780 |
09.09.24 18:35:27 | - | 57,780 |
09.09.24 18:35:26 | - | 57,760 |
09.09.24 18:35:08 | - | 57,740 |
09.09.24 18:34:03 | - | 57,740 |
09.09.24 18:33:25 | - | 57,740 |
09.09.24 18:32:55 | - | 57,720 |
09.09.24 18:32:55 | - | 57,720 |
09.09.24 18:32:52 | - | 57,740 |
09.09.24 18:32:23 | - | 57,720 |
09.09.24 18:31:10 | - | 57,740 |
09.09.24 18:30:28 | - | 57,760 |
09.09.24 18:30:18 | - | 57,740 |
09.09.24 18:29:51 | - | 57,760 |
09.09.24 18:29:51 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:29:51 | - | 57,760 |
09.09.24 18:29:50 | - | 57,740 |
09.09.24 18:29:50 | - | 57,740 |
09.09.24 18:29:40 | - | 57,720 |
09.09.24 18:29:39 | - | 57,720 |
09.09.24 18:29:17 | - | 57,740 |
09.09.24 18:29:17 | - | 57,740 |
09.09.24 18:29:01 | - | 57,720 |
09.09.24 18:28:49 | - | 57,680 |
09.09.24 18:27:14 | - | 57,640 |
09.09.24 18:25:17 | - | 57,660 |
09.09.24 18:23:04 | - | 57,660 |
09.09.24 18:22:33 | - | 57,640 |
09.09.24 18:20:45 | - | 57,680 |
09.09.24 18:20:01 | - | 57,660 |