LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:54:13 | - | 57,860 |
09.09.24 18:54:13 | - | 57,860 |
09.09.24 18:54:12 | - | 57,840 |
09.09.24 18:54:12 | - | 57,840 |
09.09.24 18:53:18 | - | 57,840 |
09.09.24 18:53:14 | - | 57,840 |
09.09.24 18:52:25 | - | 57,840 |
09.09.24 18:52:00 | - | 57,860 |
09.09.24 18:48:45 | - | 57,880 |
09.09.24 18:48:07 | - | 57,860 |
09.09.24 18:46:51 | - | 57,880 |
09.09.24 18:46:50 | - | 57,880 |
09.09.24 18:46:07 | - | 57,900 |
09.09.24 18:46:02 | - | 57,880 |
09.09.24 18:45:39 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:45:23 | - | 57,840 |
09.09.24 18:45:23 | - | 57,840 |
09.09.24 18:45:22 | - | 57,820 |
09.09.24 18:45:13 | - | 57,800 |
09.09.24 18:45:12 | - | 57,820 |
09.09.24 18:44:55 | - | 57,820 |
09.09.24 18:44:40 | - | 57,800 |
09.09.24 18:44:34 | - | 57,820 |
09.09.24 18:44:15 | - | 57,820 |
09.09.24 18:44:15 | - | 57,820 |
09.09.24 18:44:14 | - | 57,840 |
09.09.24 18:43:44 | - | 57,860 |
09.09.24 18:43:43 | - | 57,880 |
09.09.24 18:43:00 | - | 57,880 |
09.09.24 18:41:50 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:41:19 | - | 57,880 |
09.09.24 18:41:12 | - | 57,880 |
09.09.24 18:40:40 | - | 57,920 |
09.09.24 18:39:20 | - | 57,900 |
09.09.24 18:39:20 | - | 57,900 |
09.09.24 18:39:20 | - | 57,900 |
09.09.24 18:39:20 | - | 57,900 |
09.09.24 18:39:20 | - | 57,900 |
09.09.24 18:39:20 | - | 57,900 |
09.09.24 18:39:20 | - | 57,900 |
09.09.24 18:38:55 | - | 57,940 |
09.09.24 18:38:24 | - | 57,920 |
09.09.24 18:38:24 | - | 57,920 |
09.09.24 18:38:19 | - | 57,900 |
09.09.24 18:38:18 | - | 57,900 |