LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:19 | - | 57,640 |
09.09.24 18:03:10 | - | 57,640 |
09.09.24 18:01:29 | - | 57,600 |
09.09.24 18:01:08 | - | 57,620 |
09.09.24 18:00:55 | - | 57,600 |
09.09.24 18:00:49 | - | 57,620 |
09.09.24 17:59:41 | - | 57,600 |
09.09.24 17:59:37 | - | 57,620 |
09.09.24 17:59:08 | - | 57,600 |
09.09.24 17:59:08 | - | 57,600 |
09.09.24 17:59:01 | - | 57,640 |
09.09.24 17:58:55 | - | 57,640 |
09.09.24 17:58:55 | - | 57,640 |
09.09.24 17:58:01 | - | 57,640 |
09.09.24 17:57:46 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:57:23 | - | 57,660 |
09.09.24 17:57:23 | - | 57,660 |
09.09.24 17:57:23 | - | 57,660 |
09.09.24 17:57:15 | - | 57,680 |
09.09.24 17:56:59 | - | 57,700 |
09.09.24 17:56:15 | - | 57,720 |
09.09.24 17:55:48 | - | 57,700 |
09.09.24 17:55:13 | - | 57,700 |
09.09.24 17:55:00 | - | 57,700 |
09.09.24 17:54:48 | - | 57,680 |
09.09.24 17:54:31 | - | 57,680 |
09.09.24 17:54:29 | - | 57,720 |
09.09.24 17:54:29 | - | 57,700 |
09.09.24 17:54:07 | - | 57,680 |
09.09.24 17:52:35 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:57 | - | 57,680 |
09.09.24 17:51:56 | - | 57,700 |
09.09.24 17:51:56 | - | 57,700 |
09.09.24 17:50:46 | - | 57,720 |
09.09.24 17:50:35 | - | 57,700 |
09.09.24 17:50:20 | - | 57,680 |
09.09.24 17:49:52 | - | 57,680 |
09.09.24 17:49:52 | - | 57,680 |
09.09.24 17:49:41 | - | 57,660 |
09.09.24 17:49:35 | - | 57,680 |
09.09.24 17:49:32 | - | 57,700 |
09.09.24 17:49:32 | - | 57,700 |
09.09.24 17:49:00 | - | 57,700 |
09.09.24 17:49:00 | - | 57,700 |
09.09.24 17:48:54 | - | 57,720 |