LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:25:36 | - | 57,600 |
09.09.24 17:24:42 | - | 57,620 |
09.09.24 17:23:53 | - | 57,600 |
09.09.24 17:22:49 | - | 57,620 |
09.09.24 17:21:38 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:52 | - | 57,580 |
09.09.24 17:19:39 | - | 57,580 |
09.09.24 17:19:04 | - | 57,620 |
09.09.24 17:17:38 | - | 57,620 |
09.09.24 17:16:08 | - | 57,640 |
09.09.24 17:15:27 | - | 57,640 |
09.09.24 17:14:08 | - | 57,700 |
09.09.24 17:12:48 | - | 57,680 |
09.09.24 17:11:39 | - | 57,640 |
09.09.24 17:10:33 | - | 57,600 |
09.09.24 17:08:28 | - | 57,600 |
09.09.24 17:07:47 | - | 57,580 |
09.09.24 17:05:44 | - | 57,560 |
09.09.24 17:05:25 | - | 57,520 |
09.09.24 17:04:20 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:48 | - | 57,520 |
09.09.24 17:00:12 | - | 57,540 |
09.09.24 16:58:41 | - | 57,660 |
09.09.24 16:57:58 | - | 57,660 |
09.09.24 16:57:12 | - | 57,640 |
09.09.24 16:55:49 | - | 57,660 |
09.09.24 16:55:04 | - | 57,620 |
09.09.24 16:54:38 | - | 57,640 |
09.09.24 16:51:33 | - | 57,680 |
09.09.24 16:51:10 | - | 57,660 |
09.09.24 16:50:09 | - | 57,640 |
09.09.24 16:49:17 | - | 57,680 |
09.09.24 16:47:46 | - | 57,660 |
09.09.24 16:47:09 | - | 57,680 |
09.09.24 16:46:01 | - | 57,700 |