LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:46 | - | 57,700 |
09.09.24 17:48:46 | - | 57,700 |
09.09.24 17:48:43 | - | 57,680 |
09.09.24 17:48:36 | - | 57,700 |
09.09.24 17:48:32 | - | 57,720 |
09.09.24 17:47:33 | - | 57,780 |
09.09.24 17:47:19 | - | 57,760 |
09.09.24 17:47:19 | - | 57,760 |
09.09.24 17:46:45 | - | 57,780 |
09.09.24 17:46:19 | - | 57,800 |
09.09.24 17:46:19 | - | 57,840 |
09.09.24 17:46:19 | - | 57,880 |
09.09.24 17:46:05 | - | 57,880 |
09.09.24 17:46:04 | - | 57,860 |
09.09.24 17:45:46 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:51 | - | 57,860 |
09.09.24 17:44:50 | - | 57,860 |
09.09.24 17:44:41 | - | 57,840 |
09.09.24 17:44:30 | - | 57,840 |
09.09.24 17:44:14 | - | 57,840 |
09.09.24 17:44:13 | - | 57,860 |
09.09.24 17:44:06 | - | 57,860 |
09.09.24 17:44:06 | - | 57,860 |
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:44:05 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:44:05 | - | 57,880 |
09.09.24 17:43:51 | - | 57,880 |
09.09.24 17:43:48 | - | 57,860 |
09.09.24 17:43:30 | - | 57,840 |
09.09.24 17:43:18 | - | 57,860 |
09.09.24 17:43:14 | - | 57,860 |
09.09.24 17:43:14 | - | 57,860 |
09.09.24 17:42:44 | - | 57,800 |
09.09.24 17:42:19 | - | 57,800 |
09.09.24 17:42:19 | - | 57,820 |
09.09.24 17:42:19 | - | 57,820 |
09.09.24 17:42:19 | - | 57,820 |
09.09.24 17:42:14 | - | 57,820 |