LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:03 | - | 57,480 |
09.09.24 15:56:00 | - | 57,460 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:54:49 | - | 57,480 |
09.09.24 15:53:21 | - | 57,300 |
09.09.24 15:52:09 | - | 57,340 |
09.09.24 15:52:09 | - | 57,340 |
09.09.24 15:52:09 | - | 57,340 |
09.09.24 15:52:09 | - | 57,340 |
09.09.24 15:52:09 | - | 57,340 |
09.09.24 15:52:09 | - | 57,340 |
09.09.24 15:51:01 | - | 57,240 |
09.09.24 15:49:30 | - | 57,140 |
09.09.24 15:47:52 | - | 57,140 |
09.09.24 15:46:20 | - | 57,180 |
09.09.24 15:45:03 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:38 | - | 57,280 |
09.09.24 15:40:36 | - | 57,140 |
09.09.24 15:40:01 | - | 57,000 |
09.09.24 15:35:06 | - | 57,000 |
09.09.24 15:34:04 | - | 56,800 |
09.09.24 15:32:14 | - | 56,760 |
09.09.24 15:30:59 | - | 57,000 |
09.09.24 15:28:31 | - | 56,840 |
09.09.24 15:24:55 | - | 56,940 |
09.09.24 15:14:09 | - | 56,960 |
09.09.24 15:05:20 | - | 56,980 |
09.09.24 15:03:34 | - | 57,120 |
09.09.24 14:58:50 | - | 57,080 |
09.09.24 14:56:07 | - | 57,040 |
09.09.24 14:24:07 | - | 57,020 |