LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:45 | - | 57,660 |
09.09.24 19:33:36 | - | 57,680 |
09.09.24 19:33:35 | - | 57,660 |
09.09.24 19:33:35 | - | 57,660 |
09.09.24 19:33:35 | - | 57,660 |
09.09.24 19:32:13 | - | 57,640 |
09.09.24 19:32:13 | - | 57,640 |
09.09.24 19:32:13 | - | 57,640 |
09.09.24 19:32:13 | - | 57,640 |
09.09.24 19:31:23 | - | 57,680 |
09.09.24 19:31:08 | - | 57,660 |
09.09.24 19:31:07 | - | 57,660 |
09.09.24 19:30:51 | - | 57,640 |
09.09.24 19:30:39 | - | 57,660 |
09.09.24 19:27:31 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:27:10 | - | 57,680 |
09.09.24 19:26:51 | - | 57,680 |
09.09.24 19:25:51 | - | 57,660 |
09.09.24 19:24:30 | - | 57,680 |
09.09.24 19:24:30 | - | 57,680 |
09.09.24 19:24:30 | - | 57,680 |
09.09.24 19:23:40 | - | 57,700 |
09.09.24 19:23:14 | - | 57,680 |
09.09.24 19:23:14 | - | 57,680 |
09.09.24 19:23:14 | - | 57,680 |
09.09.24 19:23:14 | - | 57,680 |
09.09.24 19:22:29 | - | 57,640 |
09.09.24 19:22:07 | - | 57,620 |
09.09.24 19:20:12 | - | 57,600 |
09.09.24 19:19:52 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:19:45 | - | 57,600 |
09.09.24 19:19:38 | - | 57,620 |
09.09.24 19:19:38 | - | 57,620 |
09.09.24 19:19:38 | - | 57,620 |
09.09.24 19:18:42 | - | 57,640 |
09.09.24 19:16:45 | - | 57,660 |
09.09.24 19:16:07 | - | 57,680 |
09.09.24 19:15:10 | - | 57,660 |
09.09.24 19:13:16 | - | 57,680 |
09.09.24 19:11:51 | - | 57,660 |
09.09.24 19:11:17 | - | 57,680 |
09.09.24 19:11:17 | - | 57,680 |
09.09.24 19:10:24 | - | 57,680 |
09.09.24 19:10:24 | - | 57,680 |
09.09.24 19:10:17 | - | 57,700 |