LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:19:14 | - | 56,820 |
06.09.24 21:19:14 | - | 56,800 |
06.09.24 21:18:54 | - | 56,780 |
06.09.24 21:18:54 | - | 56,780 |
06.09.24 21:18:54 | - | 56,780 |
06.09.24 21:18:54 | - | 56,780 |
06.09.24 21:18:52 | - | 56,760 |
06.09.24 21:18:25 | - | 56,780 |
06.09.24 21:17:42 | - | 56,760 |
06.09.24 21:17:27 | - | 56,780 |
06.09.24 21:16:59 | - | 56,760 |
06.09.24 21:16:18 | - | 56,780 |
06.09.24 21:15:18 | - | 56,800 |
06.09.24 21:14:25 | - | 56,780 |
06.09.24 21:14:20 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:20 | - | 56,780 |
06.09.24 21:14:09 | - | 56,780 |
06.09.24 21:13:54 | - | 56,760 |
06.09.24 21:13:54 | - | 56,760 |
06.09.24 21:13:27 | - | 56,740 |
06.09.24 21:12:50 | - | 56,780 |
06.09.24 21:12:48 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:12:41 | - | 56,800 |
06.09.24 21:11:26 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:11:09 | - | 56,840 |
06.09.24 21:10:53 | - | 56,840 |
06.09.24 21:10:14 | - | 56,860 |
06.09.24 21:10:10 | - | 56,840 |
06.09.24 21:10:10 | - | 56,840 |
06.09.24 21:08:39 | - | 56,820 |
06.09.24 21:08:30 | - | 56,840 |
06.09.24 21:07:07 | - | 56,820 |
06.09.24 21:06:39 | - | 56,840 |
06.09.24 21:06:21 | - | 56,840 |
06.09.24 21:06:17 | - | 56,860 |
06.09.24 21:06:00 | - | 56,840 |
06.09.24 21:05:31 | - | 56,840 |
06.09.24 21:05:21 | - | 56,820 |
06.09.24 21:05:11 | - | 56,800 |