SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:02:28 | - | 31,000 |
16.10.24 13:01:53 | - | 30,840 |
16.10.24 13:01:51 | - | 30,920 |
16.10.24 13:01:50 | - | 31,020 |
16.10.24 13:00:02 | - | 30,840 |
16.10.24 13:00:02 | - | 31,040 |
16.10.24 12:57:54 | - | 31,040 |
16.10.24 12:55:30 | - | 31,040 |
16.10.24 12:53:54 | - | 31,040 |
16.10.24 12:50:54 | - | 31,040 |
16.10.24 12:50:10 | - | 31,040 |
16.10.24 12:49:19 | - | 31,060 |
16.10.24 12:48:40 | - | 31,040 |
16.10.24 12:48:19 | - | 31,040 |
16.10.24 12:47:55 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:44:55 | - | 31,040 |
16.10.24 12:42:00 | - | 31,040 |
16.10.24 12:38:59 | - | 31,040 |
16.10.24 12:38:43 | - | 31,020 |
16.10.24 12:38:23 | - | 31,040 |
16.10.24 12:38:18 | - | 31,000 |
16.10.24 12:35:18 | - | 31,000 |
16.10.24 12:35:14 | - | 31,000 |
16.10.24 12:35:06 | - | 31,000 |
16.10.24 12:32:06 | - | 31,000 |
16.10.24 12:29:06 | - | 31,000 |
16.10.24 12:26:05 | - | 31,000 |
16.10.24 12:23:05 | - | 31,000 |
16.10.24 12:20:04 | - | 31,000 |
16.10.24 12:18:07 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:15:07 | - | 31,000 |
16.10.24 12:14:13 | - | 31,000 |
16.10.24 12:11:13 | - | 31,000 |
16.10.24 12:10:38 | - | 31,000 |
16.10.24 12:07:38 | - | 31,000 |
16.10.24 12:04:37 | - | 31,000 |
16.10.24 12:03:38 | - | 31,000 |
16.10.24 12:00:38 | - | 31,000 |
16.10.24 11:57:38 | - | 31,000 |
16.10.24 11:54:37 | - | 31,000 |
16.10.24 11:54:33 | - | 30,980 |
16.10.24 11:52:19 | - | 31,020 |
16.10.24 11:49:18 | - | 31,020 |
16.10.24 11:48:52 | - | 31,020 |
16.10.24 11:45:52 | - | 31,020 |