SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:18:02 | - | 30,960 |
16.10.24 10:17:52 | - | 30,960 |
16.10.24 10:17:39 | - | 30,940 |
16.10.24 10:17:36 | - | 30,920 |
16.10.24 10:16:12 | - | 30,820 |
16.10.24 10:13:11 | - | 30,820 |
16.10.24 10:11:26 | - | 30,780 |
16.10.24 10:11:25 | - | 30,780 |
16.10.24 10:10:19 | - | 30,780 |
16.10.24 10:09:28 | - | 30,720 |
16.10.24 10:07:37 | - | 30,720 |
16.10.24 10:06:24 | - | 30,700 |
16.10.24 10:06:11 | - | 30,660 |
16.10.24 10:05:49 | - | 30,640 |
16.10.24 10:02:49 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:02:41 | - | 30,620 |
16.10.24 10:02:37 | - | 30,640 |
16.10.24 10:02:00 | - | 30,620 |
16.10.24 10:00:29 | - | 30,680 |
16.10.24 10:00:00 | - | 30,640 |
16.10.24 09:59:52 | - | 30,660 |
16.10.24 09:58:51 | - | 30,640 |
16.10.24 09:58:41 | - | 30,640 |
16.10.24 09:57:21 | - | 30,660 |
16.10.24 09:54:21 | - | 30,660 |
16.10.24 09:54:01 | - | 30,660 |
16.10.24 09:51:01 | - | 30,660 |
16.10.24 09:48:37 | - | 30,680 |
16.10.24 09:48:33 | - | 30,720 |
16.10.24 09:46:25 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:46:12 | - | 30,720 |
16.10.24 09:46:08 | - | 30,740 |
16.10.24 09:43:10 | - | 30,700 |
16.10.24 09:42:55 | - | 30,640 |
16.10.24 09:42:54 | - | 30,620 |
16.10.24 09:42:54 | - | 30,580 |
16.10.24 09:41:31 | - | 30,540 |
16.10.24 09:38:30 | - | 30,540 |
16.10.24 09:35:52 | - | 30,500 |
16.10.24 09:35:38 | - | 30,540 |
16.10.24 09:34:08 | - | 30,540 |
16.10.24 09:34:07 | - | 30,520 |
16.10.24 09:32:36 | - | 30,540 |
16.10.24 09:31:11 | - | 30,540 |
16.10.24 09:31:09 | - | 30,520 |