SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:28:52 | - | 31,240 |
16.10.24 14:28:50 | - | 31,240 |
16.10.24 14:26:50 | - | 31,240 |
16.10.24 14:26:32 | - | 31,240 |
16.10.24 14:26:21 | - | 31,220 |
16.10.24 14:26:17 | - | 31,200 |
16.10.24 14:26:16 | - | 31,200 |
16.10.24 14:24:08 | - | 31,200 |
16.10.24 14:21:08 | - | 31,200 |
16.10.24 14:18:08 | - | 31,200 |
16.10.24 14:15:08 | - | 31,200 |
16.10.24 14:12:07 | - | 31,200 |
16.10.24 14:09:07 | - | 31,200 |
16.10.24 14:06:07 | - | 31,200 |
16.10.24 14:03:06 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:02:45 | - | 31,200 |
16.10.24 14:02:00 | - | 31,200 |
16.10.24 13:59:00 | - | 31,200 |
16.10.24 13:56:00 | - | 31,200 |
16.10.24 13:53:00 | - | 31,200 |
16.10.24 13:51:13 | - | 31,140 |
16.10.24 13:48:13 | - | 31,140 |
16.10.24 13:45:13 | - | 31,140 |
16.10.24 13:45:06 | - | 31,140 |
16.10.24 13:43:43 | - | 31,140 |
16.10.24 13:43:11 | - | 31,140 |
16.10.24 13:42:55 | - | 31,140 |
16.10.24 13:41:18 | - | 31,140 |
16.10.24 13:38:56 | - | 31,160 |
16.10.24 13:38:48 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:35:48 | - | 31,160 |
16.10.24 13:32:47 | - | 31,160 |
16.10.24 13:30:55 | - | 31,140 |
16.10.24 13:29:14 | - | 31,140 |
16.10.24 13:29:12 | - | 31,120 |
16.10.24 13:28:41 | - | 31,060 |
16.10.24 13:25:41 | - | 31,060 |
16.10.24 13:22:41 | - | 31,060 |
16.10.24 13:19:40 | - | 31,060 |
16.10.24 13:16:40 | - | 31,060 |
16.10.24 13:13:40 | - | 31,060 |
16.10.24 13:10:40 | - | 31,060 |
16.10.24 13:07:39 | - | 31,060 |
16.10.24 13:07:28 | - | 31,060 |
16.10.24 13:04:39 | - | 31,000 |