SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:05 | - | 30,960 |
16.10.24 15:53:05 | - | 30,940 |
16.10.24 15:52:07 | - | 30,960 |
16.10.24 15:49:06 | - | 30,960 |
16.10.24 15:48:06 | - | 30,960 |
16.10.24 15:47:03 | - | 30,960 |
16.10.24 15:44:02 | - | 30,960 |
16.10.24 15:44:00 | - | 30,940 |
16.10.24 15:43:21 | - | 30,960 |
16.10.24 15:42:48 | - | 30,940 |
16.10.24 15:39:48 | - | 30,940 |
16.10.24 15:36:48 | - | 30,940 |
16.10.24 15:33:47 | - | 30,940 |
16.10.24 15:33:35 | - | 30,940 |
16.10.24 15:31:21 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:07 | - | 30,960 |
16.10.24 15:30:01 | - | 30,960 |
16.10.24 15:29:34 | - | 31,000 |
16.10.24 15:28:50 | - | 31,000 |
16.10.24 15:28:49 | - | 30,980 |
16.10.24 15:28:47 | - | 31,000 |
16.10.24 15:28:43 | - | 30,980 |
16.10.24 15:28:42 | - | 30,980 |
16.10.24 15:28:28 | - | 30,980 |
16.10.24 15:28:27 | - | 30,960 |
16.10.24 15:28:19 | - | 30,960 |
16.10.24 15:28:18 | - | 30,940 |
16.10.24 15:28:18 | - | 30,940 |
16.10.24 15:26:24 | - | 30,940 |
16.10.24 15:23:24 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:20:24 | - | 30,940 |
16.10.24 15:17:23 | - | 30,940 |
16.10.24 15:17:02 | - | 30,940 |
16.10.24 15:17:01 | - | 30,960 |
16.10.24 15:17:00 | - | 30,960 |
16.10.24 15:15:41 | - | 31,000 |
16.10.24 15:12:41 | - | 31,000 |
16.10.24 15:09:41 | - | 31,000 |
16.10.24 15:09:23 | - | 31,000 |
16.10.24 15:09:21 | - | 31,000 |
16.10.24 15:08:50 | - | 30,980 |
16.10.24 15:08:39 | - | 30,980 |
16.10.24 15:07:54 | - | 30,960 |
16.10.24 15:07:52 | - | 30,960 |
16.10.24 15:07:39 | - | 30,940 |