SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:05:50 | - | 30,880 |
16.10.24 15:05:42 | - | 30,860 |
16.10.24 15:05:09 | - | 30,900 |
16.10.24 15:05:01 | - | 30,900 |
16.10.24 15:04:52 | - | 30,860 |
16.10.24 15:04:51 | - | 30,880 |
16.10.24 15:04:21 | - | 30,900 |
16.10.24 15:03:36 | - | 30,900 |
16.10.24 15:03:35 | - | 30,920 |
16.10.24 15:03:28 | - | 30,940 |
16.10.24 15:02:41 | - | 30,960 |
16.10.24 15:02:36 | - | 30,980 |
16.10.24 15:02:29 | - | 30,900 |
16.10.24 15:01:16 | - | 30,880 |
16.10.24 15:00:37 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:00:19 | - | 30,880 |
16.10.24 15:00:16 | - | 30,960 |
16.10.24 15:00:11 | - | 30,980 |
16.10.24 15:00:11 | - | 30,960 |
16.10.24 15:00:10 | - | 30,980 |
16.10.24 15:00:10 | - | 31,020 |
16.10.24 15:00:09 | - | 31,060 |
16.10.24 15:00:07 | - | 31,140 |
16.10.24 14:57:23 | - | 31,200 |
16.10.24 14:57:19 | - | 31,200 |
16.10.24 14:57:19 | - | 31,180 |
16.10.24 14:57:08 | - | 31,200 |
16.10.24 14:56:00 | - | 31,200 |
16.10.24 14:53:50 | - | 31,200 |
16.10.24 14:50:50 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:47:50 | - | 31,200 |
16.10.24 14:44:50 | - | 31,200 |
16.10.24 14:41:49 | - | 31,200 |
16.10.24 14:41:47 | - | 31,200 |
16.10.24 14:41:11 | - | 31,220 |
16.10.24 14:41:10 | - | 31,220 |
16.10.24 14:40:40 | - | 31,240 |
16.10.24 14:38:27 | - | 31,260 |
16.10.24 14:38:21 | - | 31,240 |
16.10.24 14:36:03 | - | 31,260 |
16.10.24 14:33:02 | - | 31,260 |
16.10.24 14:33:02 | - | 31,240 |
16.10.24 14:31:01 | - | 31,240 |
16.10.24 14:31:00 | - | 31,240 |
16.10.24 14:30:44 | - | 31,240 |