SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:21 | - | 30,940 |
16.10.24 16:30:39 | - | 30,960 |
16.10.24 16:30:37 | - | 30,960 |
16.10.24 16:30:32 | - | 30,940 |
16.10.24 16:28:40 | - | 30,960 |
16.10.24 16:26:36 | - | 30,960 |
16.10.24 16:26:00 | - | 30,940 |
16.10.24 16:24:43 | - | 30,940 |
16.10.24 16:24:23 | - | 30,960 |
16.10.24 16:24:09 | - | 30,940 |
16.10.24 16:23:39 | - | 30,960 |
16.10.24 16:23:39 | - | 30,940 |
16.10.24 16:23:32 | - | 30,960 |
16.10.24 16:23:19 | - | 30,940 |
16.10.24 16:20:19 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:32 | - | 30,960 |
16.10.24 16:19:20 | - | 30,980 |
16.10.24 16:19:16 | - | 30,980 |
16.10.24 16:18:19 | - | 30,960 |
16.10.24 16:18:16 | - | 30,960 |
16.10.24 16:18:16 | - | 30,960 |
16.10.24 16:18:13 | - | 30,980 |
16.10.24 16:18:13 | - | 30,960 |
16.10.24 16:18:11 | - | 30,940 |
16.10.24 16:18:11 | - | 30,960 |
16.10.24 16:16:40 | - | 30,940 |
16.10.24 16:13:39 | - | 30,940 |
16.10.24 16:10:39 | - | 30,940 |
16.10.24 16:07:39 | - | 30,940 |
16.10.24 16:07:29 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:29 | - | 30,940 |
16.10.24 16:04:25 | - | 30,940 |
16.10.24 16:03:35 | - | 30,940 |
16.10.24 16:03:31 | - | 30,960 |
16.10.24 16:01:37 | - | 30,940 |
16.10.24 16:00:19 | - | 30,940 |
16.10.24 16:00:18 | - | 30,940 |
16.10.24 16:00:03 | - | 30,940 |
16.10.24 15:59:54 | - | 30,960 |
16.10.24 15:59:11 | - | 31,000 |
16.10.24 15:59:07 | - | 31,000 |
16.10.24 15:59:02 | - | 31,000 |
16.10.24 15:58:52 | - | 31,000 |
16.10.24 15:58:50 | - | 31,000 |
16.10.24 15:56:06 | - | 30,960 |