SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:23:03 | - | 29,020 |
10.10.24 15:23:01 | - | 29,000 |
10.10.24 15:20:59 | - | 29,020 |
10.10.24 15:20:34 | - | 29,000 |
10.10.24 15:20:29 | - | 29,020 |
10.10.24 15:18:24 | - | 29,000 |
10.10.24 15:15:23 | - | 29,000 |
10.10.24 15:15:21 | - | 29,020 |
10.10.24 15:15:19 | - | 29,000 |
10.10.24 15:15:17 | - | 29,020 |
10.10.24 15:15:17 | - | 29,000 |
10.10.24 15:13:07 | - | 29,040 |
10.10.24 15:13:00 | - | 29,040 |
10.10.24 15:12:38 | - | 29,040 |
10.10.24 15:12:36 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:15 | - | 29,100 |
10.10.24 15:12:15 | - | 29,100 |
10.10.24 15:12:13 | - | 29,100 |
10.10.24 15:12:01 | - | 29,160 |
10.10.24 15:11:39 | - | 29,200 |
10.10.24 15:11:19 | - | 29,180 |
10.10.24 15:11:07 | - | 29,220 |
10.10.24 15:08:06 | - | 29,220 |
10.10.24 15:07:27 | - | 29,180 |
10.10.24 15:06:24 | - | 29,160 |
10.10.24 15:05:49 | - | 29,160 |
10.10.24 15:02:49 | - | 29,160 |
10.10.24 14:59:49 | - | 29,160 |
10.10.24 14:56:48 | - | 29,160 |
10.10.24 14:53:48 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:18 | - | 29,100 |
10.10.24 14:49:18 | - | 29,100 |
10.10.24 14:46:17 | - | 29,100 |
10.10.24 14:46:15 | - | 29,140 |
10.10.24 14:44:43 | - | 29,100 |
10.10.24 14:41:43 | - | 29,100 |
10.10.24 14:38:43 | - | 29,100 |
10.10.24 14:35:42 | - | 29,100 |
10.10.24 14:32:42 | - | 29,100 |
10.10.24 14:32:21 | - | 29,100 |
10.10.24 14:32:14 | - | 29,100 |
10.10.24 14:32:10 | - | 29,100 |
10.10.24 14:29:10 | - | 29,100 |
10.10.24 14:26:10 | - | 29,100 |
10.10.24 14:23:09 | - | 29,100 |