SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:37 | - | 28,920 |
10.10.24 17:37:32 | - | 28,920 |
10.10.24 17:37:32 | - | 28,900 |
10.10.24 17:37:14 | - | 28,920 |
10.10.24 17:36:11 | - | 28,920 |
10.10.24 17:36:11 | - | 28,800 |
10.10.24 17:35:25 | - | 28,780 |
10.10.24 17:34:09 | - | 28,820 |
10.10.24 17:33:07 | - | 29,020 |
10.10.24 17:33:04 | - | 29,020 |
10.10.24 17:32:57 | - | 29,020 |
10.10.24 17:32:38 | - | 29,020 |
10.10.24 17:32:34 | - | 29,020 |
10.10.24 17:32:27 | - | 29,020 |
10.10.24 17:31:06 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:04 | - | 29,020 |
10.10.24 17:30:58 | - | 29,020 |
10.10.24 17:30:31 | - | 28,920 |
10.10.24 17:30:28 | - | 29,020 |
10.10.24 17:30:21 | - | 29,020 |
10.10.24 17:30:09 | - | 29,020 |
10.10.24 17:30:06 | - | 29,020 |
10.10.24 17:30:00 | - | 29,000 |
10.10.24 17:29:35 | - | 29,040 |
10.10.24 17:27:28 | - | 29,060 |
10.10.24 17:26:10 | - | 29,040 |
10.10.24 17:25:03 | - | 29,060 |
10.10.24 17:24:56 | - | 29,100 |
10.10.24 17:21:56 | - | 29,100 |
10.10.24 17:21:48 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:06 | - | 29,100 |
10.10.24 17:21:05 | - | 29,080 |
10.10.24 17:21:04 | - | 29,140 |
10.10.24 17:18:13 | - | 29,160 |
10.10.24 17:16:03 | - | 29,140 |
10.10.24 17:15:58 | - | 29,140 |
10.10.24 17:15:46 | - | 29,140 |
10.10.24 17:15:42 | - | 29,140 |
10.10.24 17:15:30 | - | 29,120 |
10.10.24 17:15:27 | - | 29,140 |
10.10.24 17:15:25 | - | 29,120 |
10.10.24 17:15:25 | - | 29,140 |
10.10.24 17:15:22 | - | 29,120 |
10.10.24 17:14:36 | - | 29,100 |
10.10.24 17:13:11 | - | 29,100 |