SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:46 | - | 29,100 |
10.10.24 17:07:45 | - | 29,100 |
10.10.24 17:07:41 | - | 29,100 |
10.10.24 17:07:30 | - | 29,080 |
10.10.24 17:07:29 | - | 29,080 |
10.10.24 17:07:28 | - | 29,100 |
10.10.24 17:06:02 | - | 29,120 |
10.10.24 17:06:02 | - | 29,100 |
10.10.24 17:05:37 | - | 29,080 |
10.10.24 17:05:37 | - | 29,100 |
10.10.24 17:05:35 | - | 29,100 |
10.10.24 17:05:34 | - | 29,060 |
10.10.24 17:05:32 | - | 29,040 |
10.10.24 17:05:05 | - | 29,000 |
10.10.24 17:03:53 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:23 | - | 28,940 |
10.10.24 17:02:20 | - | 28,920 |
10.10.24 17:02:17 | - | 28,940 |
10.10.24 17:02:04 | - | 28,920 |
10.10.24 17:01:53 | - | 28,940 |
10.10.24 17:01:25 | - | 28,920 |
10.10.24 17:01:22 | - | 28,960 |
10.10.24 17:01:19 | - | 28,980 |
10.10.24 17:01:10 | - | 28,980 |
10.10.24 17:01:09 | - | 29,000 |
10.10.24 17:01:00 | - | 28,980 |
10.10.24 17:01:00 | - | 29,000 |
10.10.24 17:00:07 | - | 28,980 |
10.10.24 16:57:07 | - | 28,980 |
10.10.24 16:56:05 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:05 | - | 28,980 |
10.10.24 16:50:05 | - | 28,980 |
10.10.24 16:47:36 | - | 29,020 |
10.10.24 16:44:35 | - | 29,020 |
10.10.24 16:44:17 | - | 29,020 |
10.10.24 16:44:11 | - | 28,980 |
10.10.24 16:43:56 | - | 28,980 |
10.10.24 16:43:56 | - | 28,980 |
10.10.24 16:42:08 | - | 28,900 |
10.10.24 16:39:08 | - | 28,900 |
10.10.24 16:36:08 | - | 28,900 |
10.10.24 16:35:58 | - | 28,920 |
10.10.24 16:35:37 | - | 28,900 |
10.10.24 16:34:59 | - | 28,920 |
10.10.24 16:31:58 | - | 28,920 |