SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:58 | - | 28,920 |
10.10.24 16:28:45 | - | 28,920 |
10.10.24 16:28:29 | - | 28,920 |
10.10.24 16:26:01 | - | 28,900 |
10.10.24 16:25:44 | - | 28,900 |
10.10.24 16:22:43 | - | 28,900 |
10.10.24 16:22:40 | - | 28,940 |
10.10.24 16:21:28 | - | 28,940 |
10.10.24 16:18:27 | - | 28,940 |
10.10.24 16:16:35 | - | 28,960 |
10.10.24 16:16:00 | - | 28,940 |
10.10.24 16:14:11 | - | 28,980 |
10.10.24 16:12:02 | - | 29,000 |
10.10.24 16:11:18 | - | 29,000 |
10.10.24 16:10:42 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:40 | - | 29,000 |
10.10.24 16:10:00 | - | 28,980 |
10.10.24 16:08:54 | - | 28,980 |
10.10.24 16:05:53 | - | 28,980 |
10.10.24 16:02:53 | - | 28,980 |
10.10.24 15:59:53 | - | 28,980 |
10.10.24 15:59:25 | - | 28,980 |
10.10.24 15:58:04 | - | 28,980 |
10.10.24 15:56:15 | - | 29,000 |
10.10.24 15:56:01 | - | 28,960 |
10.10.24 15:55:45 | - | 29,000 |
10.10.24 15:55:45 | - | 28,960 |
10.10.24 15:55:43 | - | 28,980 |
10.10.24 15:55:42 | - | 28,960 |
10.10.24 15:55:42 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:17 | - | 28,940 |
10.10.24 15:51:02 | - | 28,940 |
10.10.24 15:49:28 | - | 28,920 |
10.10.24 15:46:28 | - | 28,920 |
10.10.24 15:43:27 | - | 28,920 |
10.10.24 15:42:37 | - | 28,940 |
10.10.24 15:40:17 | - | 28,920 |
10.10.24 15:37:17 | - | 28,920 |
10.10.24 15:37:08 | - | 28,900 |
10.10.24 15:36:47 | - | 28,900 |
10.10.24 15:36:46 | - | 28,920 |
10.10.24 15:36:44 | - | 28,920 |
10.10.24 15:36:01 | - | 28,900 |
10.10.24 15:35:38 | - | 28,860 |
10.10.24 15:35:23 | - | 28,880 |