SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:10:45 | - | 29,300 |
10.10.24 13:08:15 | - | 29,300 |
10.10.24 13:05:15 | - | 29,300 |
10.10.24 13:02:14 | - | 29,300 |
10.10.24 13:00:02 | - | 29,100 |
10.10.24 12:58:55 | - | 29,300 |
10.10.24 12:55:55 | - | 29,300 |
10.10.24 12:52:54 | - | 29,300 |
10.10.24 12:51:30 | - | 29,380 |
10.10.24 12:50:04 | - | 29,380 |
10.10.24 12:49:20 | - | 29,420 |
10.10.24 12:49:20 | - | 29,420 |
10.10.24 12:49:19 | - | 29,420 |
10.10.24 12:46:42 | - | 29,460 |
10.10.24 12:43:42 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:40:42 | - | 29,460 |
10.10.24 12:39:49 | - | 29,460 |
10.10.24 12:39:37 | - | 29,460 |
10.10.24 12:39:33 | - | 29,460 |
10.10.24 12:38:14 | - | 29,440 |
10.10.24 12:35:14 | - | 29,440 |
10.10.24 12:32:13 | - | 29,440 |
10.10.24 12:29:13 | - | 29,440 |
10.10.24 12:26:13 | - | 29,440 |
10.10.24 12:23:13 | - | 29,440 |
10.10.24 12:20:13 | - | 29,440 |
10.10.24 12:17:12 | - | 29,440 |
10.10.24 12:14:12 | - | 29,440 |
10.10.24 12:11:12 | - | 29,440 |
10.10.24 12:08:12 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:05:11 | - | 29,440 |
10.10.24 12:02:11 | - | 29,440 |
10.10.24 11:59:11 | - | 29,440 |
10.10.24 11:58:16 | - | 29,440 |
10.10.24 11:55:16 | - | 29,440 |
10.10.24 11:52:16 | - | 29,440 |
10.10.24 11:49:16 | - | 29,440 |
10.10.24 11:46:16 | - | 29,440 |
10.10.24 11:43:15 | - | 29,440 |
10.10.24 11:43:10 | - | 29,400 |
10.10.24 11:40:10 | - | 29,440 |
10.10.24 11:37:10 | - | 29,440 |
10.10.24 11:34:09 | - | 29,440 |
10.10.24 11:31:09 | - | 29,440 |
10.10.24 11:28:09 | - | 29,440 |