SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:33:43 | - | 29,440 |
10.10.24 09:33:42 | - | 29,440 |
10.10.24 09:32:42 | - | 29,520 |
10.10.24 09:32:41 | - | 29,520 |
10.10.24 09:32:40 | - | 29,520 |
10.10.24 09:30:09 | - | 29,560 |
10.10.24 09:27:09 | - | 29,560 |
10.10.24 09:24:09 | - | 29,560 |
10.10.24 09:24:09 | - | 29,560 |
10.10.24 09:24:03 | - | 29,560 |
10.10.24 09:21:06 | - | 29,700 |
10.10.24 09:18:05 | - | 29,700 |
10.10.24 09:15:21 | - | 29,720 |
10.10.24 09:15:19 | - | 29,700 |
10.10.24 09:13:37 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:36 | - | 29,700 |
10.10.24 09:10:28 | - | 29,700 |
10.10.24 09:10:20 | - | 29,700 |
10.10.24 09:10:16 | - | 29,760 |
10.10.24 09:08:40 | - | 29,760 |
10.10.24 09:08:15 | - | 29,740 |
10.10.24 09:05:15 | - | 29,740 |
10.10.24 09:02:21 | - | 29,780 |
10.10.24 09:02:16 | - | 29,780 |
10.10.24 09:02:16 | - | 29,700 |
10.10.24 09:02:12 | - | 29,740 |
10.10.24 09:02:08 | - | 29,680 |
10.10.24 09:02:06 | - | 29,680 |
10.10.24 09:01:42 | - | 29,620 |
10.10.24 09:01:14 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:01:04 | - | 29,560 |
10.10.24 09:00:54 | - | 29,560 |
10.10.24 09:00:53 | - | 29,560 |
10.10.24 09:00:49 | - | 29,560 |
10.10.24 09:00:33 | - | 29,560 |
10.10.24 09:00:32 | - | 29,560 |
10.10.24 09:00:29 | - | 29,500 |
10.10.24 09:00:23 | - | 29,480 |
10.10.24 09:00:23 | - | 29,480 |
10.10.24 09:00:19 | - | 29,480 |
10.10.24 08:59:02 | - | 29,240 |
10.10.24 08:56:02 | - | 29,240 |
10.10.24 08:53:02 | - | 29,240 |
10.10.24 08:50:01 | - | 29,240 |
10.10.24 08:50:01 | - | 29,260 |